COMEX Silver Future July 2023

Trading Metrics calculated at close of trading on 10-Nov-2022

Day Change Summary
	Previous	Current
	09-Nov-2022	10-Nov-2022	Change	Change %	Previous Week
Open	21.730	21.650	-0.080	-0.4%	19.570
High	22.020	22.305	0.285	1.3%	21.210
Low	21.600	21.600	0.000	0.0%	19.255
Close	21.770	22.168	0.398	1.8%	21.127
Range	0.420	0.705	0.285	67.9%	1.955
ATR	0.629	0.634	0.005	0.9%	0.000
Volume	61	387	326	534.4%	619

Daily Pivots for day following 10-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	24.139	23.859	22.556
R3	23.434	23.154	22.362
R2	22.729	22.729	22.297
R1	22.449	22.449	22.233	22.589
PP	22.024	22.024	22.024	22.095
S1	21.744	21.744	22.103	21.884
S2	21.319	21.319	22.039
S3	20.614	21.039	21.974
S4	19.909	20.334	21.780

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.396	25.716	22.202
R3	24.441	23.761	21.665
R2	22.486	22.486	21.485
R1	21.806	21.806	21.306	22.146
PP	20.531	20.531	20.531	20.701
S1	19.851	19.851	20.948	20.191
S2	18.576	18.576	20.769
S3	16.621	17.896	20.589
S4	14.666	15.941	20.052

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.305	19.855	2.450	11.1%	0.805	3.6%	94%	True	False	274
10	22.305	19.255	3.050	13.8%	0.644	2.9%	96%	True	False	194
20	22.305	18.567	3.738	16.9%	0.581	2.6%	96%	True	False	140
40	22.305	18.375	3.930	17.7%	0.502	2.3%	97%	True	False	118

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.139
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.301
2.618	24.151
1.618	23.446
1.000	23.010
0.618	22.741
HIGH	22.305
0.618	22.036
0.500	21.953
0.382	21.869
LOW	21.600
0.618	21.164
1.000	20.895
1.618	20.459
2.618	19.754
4.250	18.604

Fisher Pivots for day following 10-Nov-2022
Pivot	1 day	3 day
R1	22.096	22.009
PP	22.024	21.849
S1	21.953	21.690

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols