COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 11-Nov-2022
Day Change Summary
Previous Current
10-Nov-2022 11-Nov-2022 Change Change % Previous Week
Open 21.650 21.980 0.330 1.5% 21.005
High 22.305 22.550 0.245 1.1% 22.550
Low 21.600 21.925 0.325 1.5% 20.825
Close 22.168 22.154 -0.014 -0.1% 22.154
Range 0.705 0.625 -0.080 -11.3% 1.725
ATR 0.634 0.634 -0.001 -0.1% 0.000
Volume 387 99 -288 -74.4% 1,342
Daily Pivots for day following 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 24.085 23.744 22.498
R3 23.460 23.119 22.326
R2 22.835 22.835 22.269
R1 22.494 22.494 22.211 22.665
PP 22.210 22.210 22.210 22.295
S1 21.869 21.869 22.097 22.040
S2 21.585 21.585 22.039
S3 20.960 21.244 21.982
S4 20.335 20.619 21.810
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 27.018 26.311 23.103
R3 25.293 24.586 22.628
R2 23.568 23.568 22.470
R1 22.861 22.861 22.312 23.215
PP 21.843 21.843 21.843 22.020
S1 21.136 21.136 21.996 21.490
S2 20.118 20.118 21.838
S3 18.393 19.411 21.680
S4 16.668 17.686 21.205
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.550 20.825 1.725 7.8% 0.659 3.0% 77% True False 268
10 22.550 19.255 3.295 14.9% 0.658 3.0% 88% True False 196
20 22.550 18.675 3.875 17.5% 0.568 2.6% 90% True False 143
40 22.550 18.375 4.175 18.8% 0.505 2.3% 91% True False 120
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.132
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.206
2.618 24.186
1.618 23.561
1.000 23.175
0.618 22.936
HIGH 22.550
0.618 22.311
0.500 22.238
0.382 22.164
LOW 21.925
0.618 21.539
1.000 21.300
1.618 20.914
2.618 20.289
4.250 19.269
Fisher Pivots for day following 11-Nov-2022
Pivot 1 day 3 day
R1 22.238 22.128
PP 22.210 22.101
S1 22.182 22.075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.