COMEX Silver Future July 2023

Trading Metrics calculated at close of trading on 11-Nov-2022

Day Change Summary
	Previous	Current
	10-Nov-2022	11-Nov-2022	Change	Change %	Previous Week
Open	21.650	21.980	0.330	1.5%	21.005
High	22.305	22.550	0.245	1.1%	22.550
Low	21.600	21.925	0.325	1.5%	20.825
Close	22.168	22.154	-0.014	-0.1%	22.154
Range	0.705	0.625	-0.080	-11.3%	1.725
ATR	0.634	0.634	-0.001	-0.1%	0.000
Volume	387	99	-288	-74.4%	1,342

Daily Pivots for day following 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	24.085	23.744	22.498
R3	23.460	23.119	22.326
R2	22.835	22.835	22.269
R1	22.494	22.494	22.211	22.665
PP	22.210	22.210	22.210	22.295
S1	21.869	21.869	22.097	22.040
S2	21.585	21.585	22.039
S3	20.960	21.244	21.982
S4	20.335	20.619	21.810

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	27.018	26.311	23.103
R3	25.293	24.586	22.628
R2	23.568	23.568	22.470
R1	22.861	22.861	22.312	23.215
PP	21.843	21.843	21.843	22.020
S1	21.136	21.136	21.996	21.490
S2	20.118	20.118	21.838
S3	18.393	19.411	21.680
S4	16.668	17.686	21.205

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.550	20.825	1.725	7.8%	0.659	3.0%	77%	True	False	268
10	22.550	19.255	3.295	14.9%	0.658	3.0%	88%	True	False	196
20	22.550	18.675	3.875	17.5%	0.568	2.6%	90%	True	False	143
40	22.550	18.375	4.175	18.8%	0.505	2.3%	91%	True	False	120

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.132
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.206
2.618	24.186
1.618	23.561
1.000	23.175
0.618	22.936
HIGH	22.550
0.618	22.311
0.500	22.238
0.382	22.164
LOW	21.925
0.618	21.539
1.000	21.300
1.618	20.914
2.618	20.289
4.250	19.269

Fisher Pivots for day following 11-Nov-2022
Pivot	1 day	3 day
R1	22.238	22.128
PP	22.210	22.101
S1	22.182	22.075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols