COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 16-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2022 |
16-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
22.435 |
22.425 |
-0.010 |
0.0% |
21.005 |
| High |
22.775 |
22.575 |
-0.200 |
-0.9% |
22.550 |
| Low |
22.000 |
22.040 |
0.040 |
0.2% |
20.825 |
| Close |
22.028 |
22.040 |
0.012 |
0.1% |
22.154 |
| Range |
0.775 |
0.535 |
-0.240 |
-31.0% |
1.725 |
| ATR |
0.646 |
0.639 |
-0.007 |
-1.1% |
0.000 |
| Volume |
284 |
166 |
-118 |
-41.5% |
1,342 |
|
| Daily Pivots for day following 16-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.823 |
23.467 |
22.334 |
|
| R3 |
23.288 |
22.932 |
22.187 |
|
| R2 |
22.753 |
22.753 |
22.138 |
|
| R1 |
22.397 |
22.397 |
22.089 |
22.308 |
| PP |
22.218 |
22.218 |
22.218 |
22.174 |
| S1 |
21.862 |
21.862 |
21.991 |
21.773 |
| S2 |
21.683 |
21.683 |
21.942 |
|
| S3 |
21.148 |
21.327 |
21.893 |
|
| S4 |
20.613 |
20.792 |
21.746 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.018 |
26.311 |
23.103 |
|
| R3 |
25.293 |
24.586 |
22.628 |
|
| R2 |
23.568 |
23.568 |
22.470 |
|
| R1 |
22.861 |
22.861 |
22.312 |
23.215 |
| PP |
21.843 |
21.843 |
21.843 |
22.020 |
| S1 |
21.136 |
21.136 |
21.996 |
21.490 |
| S2 |
20.118 |
20.118 |
21.838 |
|
| S3 |
18.393 |
19.411 |
21.680 |
|
| S4 |
16.668 |
17.686 |
21.205 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.775 |
21.600 |
1.175 |
5.3% |
0.661 |
3.0% |
37% |
False |
False |
197 |
| 10 |
22.775 |
19.255 |
3.520 |
16.0% |
0.722 |
3.3% |
79% |
False |
False |
216 |
| 20 |
22.775 |
18.675 |
4.100 |
18.6% |
0.623 |
2.8% |
82% |
False |
False |
150 |
| 40 |
22.775 |
18.375 |
4.400 |
20.0% |
0.534 |
2.4% |
83% |
False |
False |
127 |
| 60 |
22.775 |
17.900 |
4.875 |
22.1% |
0.414 |
1.9% |
85% |
False |
False |
102 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.849 |
|
2.618 |
23.976 |
|
1.618 |
23.441 |
|
1.000 |
23.110 |
|
0.618 |
22.906 |
|
HIGH |
22.575 |
|
0.618 |
22.371 |
|
0.500 |
22.308 |
|
0.382 |
22.244 |
|
LOW |
22.040 |
|
0.618 |
21.709 |
|
1.000 |
21.505 |
|
1.618 |
21.174 |
|
2.618 |
20.639 |
|
4.250 |
19.766 |
|
|
| Fisher Pivots for day following 16-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.308 |
22.363 |
| PP |
22.218 |
22.255 |
| S1 |
22.129 |
22.148 |
|