COMEX Silver Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2022
Day Change Summary Previous Current 16-Nov-2022 17-Nov-2022 Change Change % Previous Week Open 22.425 21.500 -0.925 -4.1% 21.005 High 22.575 21.500 -1.075 -4.8% 22.550 Low 22.040 21.390 -0.650 -2.9% 20.825 Close 22.040 21.433 -0.607 -2.8% 22.154 Range 0.535 0.110 -0.425 -79.4% 1.725 ATR 0.639 0.640 0.001 0.1% 0.000 Volume 166 145 -21 -12.7% 1,342
Daily Pivots for day following 17-Nov-2022 Classic Woodie Camarilla DeMark R4 21.771 21.712 21.494 R3 21.661 21.602 21.463 R2 21.551 21.551 21.453 R1 21.492 21.492 21.443 21.467 PP 21.441 21.441 21.441 21.428 S1 21.382 21.382 21.423 21.357 S2 21.331 21.331 21.413 S3 21.221 21.272 21.403 S4 21.111 21.162 21.373	Weekly Pivots for week ending 11-Nov-2022 Classic Woodie Camarilla DeMark R4 27.018 26.311 23.103 R3 25.293 24.586 22.628 R2 23.568 23.568 22.470 R1 22.861 22.861 22.312 23.215 PP 21.843 21.843 21.843 22.020 S1 21.136 21.136 21.996 21.490 S2 20.118 20.118 21.838 S3 18.393 19.411 21.680 S4 16.668 17.686 21.205
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.775 21.390 1.385 6.5% 0.542 2.5% 3% False True 148 10 22.775 19.855 2.920 13.6% 0.674 3.1% 54% False False 211 20 22.775 18.720 4.055 18.9% 0.595 2.8% 67% False False 154 40 22.775 18.375 4.400 20.5% 0.530 2.5% 70% False False 128 60 22.775 17.900 4.875 22.7% 0.414 1.9% 72% False False 104
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.123 Narrowest range in 47 trading days	Fibonacci Retracements and Extensions 4.250 21.968 2.618 21.788 1.618 21.678 1.000 21.610 0.618 21.568 HIGH 21.500 0.618 21.458 0.500 21.445 0.382 21.432 LOW 21.390 0.618 21.322 1.000 21.280 1.618 21.212 2.618 21.102 4.250 20.923
Fisher Pivots for day following 17-Nov-2022 Pivot 1 day 3 day R1 21.445 22.083 PP 21.441 21.866 S1 21.437 21.650

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.