COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 18-Nov-2022
Day Change Summary
Previous Current
17-Nov-2022 18-Nov-2022 Change Change % Previous Week
Open 21.500 21.600 0.100 0.5% 22.070
High 21.500 21.750 0.250 1.2% 22.775
Low 21.390 21.400 0.010 0.0% 21.390
Close 21.433 21.493 0.060 0.3% 21.493
Range 0.110 0.350 0.240 218.2% 1.385
ATR 0.640 0.619 -0.021 -3.2% 0.000
Volume 145 423 278 191.7% 1,067
Daily Pivots for day following 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 22.598 22.395 21.686
R3 22.248 22.045 21.589
R2 21.898 21.898 21.557
R1 21.695 21.695 21.525 21.622
PP 21.548 21.548 21.548 21.511
S1 21.345 21.345 21.461 21.272
S2 21.198 21.198 21.429
S3 20.848 20.995 21.397
S4 20.498 20.645 21.301
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 26.041 25.152 22.255
R3 24.656 23.767 21.874
R2 23.271 23.271 21.747
R1 22.382 22.382 21.620 22.134
PP 21.886 21.886 21.886 21.762
S1 20.997 20.997 21.366 20.749
S2 20.501 20.501 21.239
S3 19.116 19.612 21.112
S4 17.731 18.227 20.731
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.775 21.390 1.385 6.4% 0.487 2.3% 7% False False 213
10 22.775 20.825 1.950 9.1% 0.573 2.7% 34% False False 240
20 22.775 19.225 3.550 16.5% 0.561 2.6% 64% False False 170
40 22.775 18.375 4.400 20.5% 0.518 2.4% 71% False False 138
60 22.775 17.900 4.875 22.7% 0.420 2.0% 74% False False 111
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.138
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.238
2.618 22.666
1.618 22.316
1.000 22.100
0.618 21.966
HIGH 21.750
0.618 21.616
0.500 21.575
0.382 21.534
LOW 21.400
0.618 21.184
1.000 21.050
1.618 20.834
2.618 20.484
4.250 19.913
Fisher Pivots for day following 18-Nov-2022
Pivot 1 day 3 day
R1 21.575 21.983
PP 21.548 21.819
S1 21.520 21.656

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.