COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 21-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2022 |
21-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
21.600 |
21.230 |
-0.370 |
-1.7% |
22.070 |
| High |
21.750 |
21.480 |
-0.270 |
-1.2% |
22.775 |
| Low |
21.400 |
21.130 |
-0.270 |
-1.3% |
21.390 |
| Close |
21.493 |
21.369 |
-0.124 |
-0.6% |
21.493 |
| Range |
0.350 |
0.350 |
0.000 |
0.0% |
1.385 |
| ATR |
0.619 |
0.601 |
-0.018 |
-3.0% |
0.000 |
| Volume |
423 |
200 |
-223 |
-52.7% |
1,067 |
|
| Daily Pivots for day following 21-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.376 |
22.223 |
21.562 |
|
| R3 |
22.026 |
21.873 |
21.465 |
|
| R2 |
21.676 |
21.676 |
21.433 |
|
| R1 |
21.523 |
21.523 |
21.401 |
21.600 |
| PP |
21.326 |
21.326 |
21.326 |
21.365 |
| S1 |
21.173 |
21.173 |
21.337 |
21.250 |
| S2 |
20.976 |
20.976 |
21.305 |
|
| S3 |
20.626 |
20.823 |
21.273 |
|
| S4 |
20.276 |
20.473 |
21.177 |
|
|
| Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.041 |
25.152 |
22.255 |
|
| R3 |
24.656 |
23.767 |
21.874 |
|
| R2 |
23.271 |
23.271 |
21.747 |
|
| R1 |
22.382 |
22.382 |
21.620 |
22.134 |
| PP |
21.886 |
21.886 |
21.886 |
21.762 |
| S1 |
20.997 |
20.997 |
21.366 |
20.749 |
| S2 |
20.501 |
20.501 |
21.239 |
|
| S3 |
19.116 |
19.612 |
21.112 |
|
| S4 |
17.731 |
18.227 |
20.731 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.775 |
21.130 |
1.645 |
7.7% |
0.424 |
2.0% |
15% |
False |
True |
243 |
| 10 |
22.775 |
21.075 |
1.700 |
8.0% |
0.555 |
2.6% |
17% |
False |
False |
223 |
| 20 |
22.775 |
19.225 |
3.550 |
16.6% |
0.552 |
2.6% |
60% |
False |
False |
179 |
| 40 |
22.775 |
18.375 |
4.400 |
20.6% |
0.512 |
2.4% |
68% |
False |
False |
143 |
| 60 |
22.775 |
17.900 |
4.875 |
22.8% |
0.426 |
2.0% |
71% |
False |
False |
114 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.968 |
|
2.618 |
22.396 |
|
1.618 |
22.046 |
|
1.000 |
21.830 |
|
0.618 |
21.696 |
|
HIGH |
21.480 |
|
0.618 |
21.346 |
|
0.500 |
21.305 |
|
0.382 |
21.264 |
|
LOW |
21.130 |
|
0.618 |
20.914 |
|
1.000 |
20.780 |
|
1.618 |
20.564 |
|
2.618 |
20.214 |
|
4.250 |
19.643 |
|
|
| Fisher Pivots for day following 21-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.348 |
21.440 |
| PP |
21.326 |
21.416 |
| S1 |
21.305 |
21.393 |
|