COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 22-Nov-2022
Day Change Summary
Previous Current
21-Nov-2022 22-Nov-2022 Change Change % Previous Week
Open 21.230 21.600 0.370 1.7% 22.070
High 21.480 21.775 0.295 1.4% 22.775
Low 21.130 21.475 0.345 1.6% 21.390
Close 21.369 21.524 0.155 0.7% 21.493
Range 0.350 0.300 -0.050 -14.3% 1.385
ATR 0.601 0.587 -0.014 -2.3% 0.000
Volume 200 312 112 56.0% 1,067
Daily Pivots for day following 22-Nov-2022
Classic Woodie Camarilla DeMark
R4 22.491 22.308 21.689
R3 22.191 22.008 21.607
R2 21.891 21.891 21.579
R1 21.708 21.708 21.552 21.650
PP 21.591 21.591 21.591 21.562
S1 21.408 21.408 21.497 21.350
S2 21.291 21.291 21.469
S3 20.991 21.108 21.442
S4 20.691 20.808 21.359
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 26.041 25.152 22.255
R3 24.656 23.767 21.874
R2 23.271 23.271 21.747
R1 22.382 22.382 21.620 22.134
PP 21.886 21.886 21.886 21.762
S1 20.997 20.997 21.366 20.749
S2 20.501 20.501 21.239
S3 19.116 19.612 21.112
S4 17.731 18.227 20.731
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.575 21.130 1.445 6.7% 0.329 1.5% 27% False False 249
10 22.775 21.130 1.645 7.6% 0.484 2.2% 24% False False 212
20 22.775 19.255 3.520 16.4% 0.538 2.5% 64% False False 190
40 22.775 18.375 4.400 20.4% 0.511 2.4% 72% False False 150
60 22.775 17.900 4.875 22.6% 0.431 2.0% 74% False False 119
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23.050
2.618 22.560
1.618 22.260
1.000 22.075
0.618 21.960
HIGH 21.775
0.618 21.660
0.500 21.625
0.382 21.590
LOW 21.475
0.618 21.290
1.000 21.175
1.618 20.990
2.618 20.690
4.250 20.200
Fisher Pivots for day following 22-Nov-2022
Pivot 1 day 3 day
R1 21.625 21.500
PP 21.591 21.476
S1 21.558 21.453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.