COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 23-Nov-2022
Day Change Summary
Previous Current
22-Nov-2022 23-Nov-2022 Change Change % Previous Week
Open 21.600 21.455 -0.145 -0.7% 22.070
High 21.775 21.960 0.185 0.8% 22.775
Low 21.475 21.455 -0.020 -0.1% 21.390
Close 21.524 21.788 0.264 1.2% 21.493
Range 0.300 0.505 0.205 68.3% 1.385
ATR 0.587 0.581 -0.006 -1.0% 0.000
Volume 312 212 -100 -32.1% 1,067
Daily Pivots for day following 23-Nov-2022
Classic Woodie Camarilla DeMark
R4 23.249 23.024 22.066
R3 22.744 22.519 21.927
R2 22.239 22.239 21.881
R1 22.014 22.014 21.834 22.127
PP 21.734 21.734 21.734 21.791
S1 21.509 21.509 21.742 21.622
S2 21.229 21.229 21.695
S3 20.724 21.004 21.649
S4 20.219 20.499 21.510
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 26.041 25.152 22.255
R3 24.656 23.767 21.874
R2 23.271 23.271 21.747
R1 22.382 22.382 21.620 22.134
PP 21.886 21.886 21.886 21.762
S1 20.997 20.997 21.366 20.749
S2 20.501 20.501 21.239
S3 19.116 19.612 21.112
S4 17.731 18.227 20.731
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.960 21.130 0.830 3.8% 0.323 1.5% 79% True False 258
10 22.775 21.130 1.645 7.6% 0.492 2.3% 40% False False 227
20 22.775 19.255 3.520 16.2% 0.543 2.5% 72% False False 197
40 22.775 18.567 4.208 19.3% 0.502 2.3% 77% False False 155
60 22.775 17.900 4.875 22.4% 0.438 2.0% 80% False False 123
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 24.106
2.618 23.282
1.618 22.777
1.000 22.465
0.618 22.272
HIGH 21.960
0.618 21.767
0.500 21.708
0.382 21.648
LOW 21.455
0.618 21.143
1.000 20.950
1.618 20.638
2.618 20.133
4.250 19.309
Fisher Pivots for day following 23-Nov-2022
Pivot 1 day 3 day
R1 21.761 21.707
PP 21.734 21.626
S1 21.708 21.545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.