COMEX Silver Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Nov-2022
Day Change Summary Previous Current 25-Nov-2022 28-Nov-2022 Change Change % Previous Week Open 22.045 21.725 -0.320 -1.5% 21.230 High 22.100 21.970 -0.130 -0.6% 22.100 Low 21.680 21.360 -0.320 -1.5% 21.130 Close 21.838 21.386 -0.452 -2.1% 21.838 Range 0.420 0.610 0.190 45.2% 0.970 ATR 0.569 0.572 0.003 0.5% 0.000 Volume 260 343 83 31.9% 984
Daily Pivots for day following 28-Nov-2022 Classic Woodie Camarilla DeMark R4 23.402 23.004 21.722 R3 22.792 22.394 21.554 R2 22.182 22.182 21.498 R1 21.784 21.784 21.442 21.678 PP 21.572 21.572 21.572 21.519 S1 21.174 21.174 21.330 21.068 S2 20.962 20.962 21.274 S3 20.352 20.564 21.218 S4 19.742 19.954 21.051	Weekly Pivots for week ending 25-Nov-2022 Classic Woodie Camarilla DeMark R4 24.599 24.189 22.372 R3 23.629 23.219 22.105 R2 22.659 22.659 22.016 R1 22.249 22.249 21.927 22.454 PP 21.689 21.689 21.689 21.792 S1 21.279 21.279 21.749 21.484 S2 20.719 20.719 21.660 S3 19.749 20.309 21.571 S4 18.779 19.339 21.305
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.100 21.130 0.970 4.5% 0.437 2.0% 26% False False 265 10 22.775 21.130 1.645 7.7% 0.462 2.2% 16% False False 239 20 22.775 19.255 3.520 16.5% 0.560 2.6% 61% False False 217 40 22.775 18.567 4.208 19.7% 0.518 2.4% 67% False False 168 60 22.775 18.175 4.600 21.5% 0.452 2.1% 70% False False 132
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.129 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 24.563 2.618 23.567 1.618 22.957 1.000 22.580 0.618 22.347 HIGH 21.970 0.618 21.737 0.500 21.665 0.382 21.593 LOW 21.360 0.618 20.983 1.000 20.750 1.618 20.373 2.618 19.763 4.250 18.768
Fisher Pivots for day following 28-Nov-2022 Pivot 1 day 3 day R1 21.665 21.730 PP 21.572 21.615 S1 21.479 21.501

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.