COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 01-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2022 |
01-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
21.745 |
22.750 |
1.005 |
4.6% |
21.230 |
| High |
22.705 |
23.290 |
0.585 |
2.6% |
22.100 |
| Low |
21.745 |
22.620 |
0.875 |
4.0% |
21.130 |
| Close |
22.099 |
23.174 |
1.075 |
4.9% |
21.838 |
| Range |
0.960 |
0.670 |
-0.290 |
-30.2% |
0.970 |
| ATR |
0.589 |
0.632 |
0.043 |
7.3% |
0.000 |
| Volume |
345 |
302 |
-43 |
-12.5% |
984 |
|
| Daily Pivots for day following 01-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.038 |
24.776 |
23.543 |
|
| R3 |
24.368 |
24.106 |
23.358 |
|
| R2 |
23.698 |
23.698 |
23.297 |
|
| R1 |
23.436 |
23.436 |
23.235 |
23.567 |
| PP |
23.028 |
23.028 |
23.028 |
23.094 |
| S1 |
22.766 |
22.766 |
23.113 |
22.897 |
| S2 |
22.358 |
22.358 |
23.051 |
|
| S3 |
21.688 |
22.096 |
22.990 |
|
| S4 |
21.018 |
21.426 |
22.806 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.599 |
24.189 |
22.372 |
|
| R3 |
23.629 |
23.219 |
22.105 |
|
| R2 |
22.659 |
22.659 |
22.016 |
|
| R1 |
22.249 |
22.249 |
21.927 |
22.454 |
| PP |
21.689 |
21.689 |
21.689 |
21.792 |
| S1 |
21.279 |
21.279 |
21.749 |
21.484 |
| S2 |
20.719 |
20.719 |
21.660 |
|
| S3 |
19.749 |
20.309 |
21.571 |
|
| S4 |
18.779 |
19.339 |
21.305 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.290 |
21.360 |
1.930 |
8.3% |
0.614 |
2.6% |
94% |
True |
False |
325 |
| 10 |
23.290 |
21.130 |
2.160 |
9.3% |
0.469 |
2.0% |
95% |
True |
False |
291 |
| 20 |
23.290 |
19.255 |
4.035 |
17.4% |
0.595 |
2.6% |
97% |
True |
False |
254 |
| 40 |
23.290 |
18.567 |
4.723 |
20.4% |
0.526 |
2.3% |
98% |
True |
False |
186 |
| 60 |
23.290 |
18.375 |
4.915 |
21.2% |
0.472 |
2.0% |
98% |
True |
False |
144 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.138 |
|
2.618 |
25.044 |
|
1.618 |
24.374 |
|
1.000 |
23.960 |
|
0.618 |
23.704 |
|
HIGH |
23.290 |
|
0.618 |
23.034 |
|
0.500 |
22.955 |
|
0.382 |
22.876 |
|
LOW |
22.620 |
|
0.618 |
22.206 |
|
1.000 |
21.950 |
|
1.618 |
21.536 |
|
2.618 |
20.866 |
|
4.250 |
19.773 |
|
|
| Fisher Pivots for day following 01-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.101 |
22.893 |
| PP |
23.028 |
22.611 |
| S1 |
22.955 |
22.330 |
|