COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 02-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2022 |
02-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
22.750 |
23.200 |
0.450 |
2.0% |
21.725 |
| High |
23.290 |
23.785 |
0.495 |
2.1% |
23.785 |
| Low |
22.620 |
22.905 |
0.285 |
1.3% |
21.360 |
| Close |
23.174 |
23.594 |
0.420 |
1.8% |
23.594 |
| Range |
0.670 |
0.880 |
0.210 |
31.3% |
2.425 |
| ATR |
0.632 |
0.650 |
0.018 |
2.8% |
0.000 |
| Volume |
302 |
349 |
47 |
15.6% |
1,715 |
|
| Daily Pivots for day following 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.068 |
25.711 |
24.078 |
|
| R3 |
25.188 |
24.831 |
23.836 |
|
| R2 |
24.308 |
24.308 |
23.755 |
|
| R1 |
23.951 |
23.951 |
23.675 |
24.130 |
| PP |
23.428 |
23.428 |
23.428 |
23.517 |
| S1 |
23.071 |
23.071 |
23.513 |
23.250 |
| S2 |
22.548 |
22.548 |
23.433 |
|
| S3 |
21.668 |
22.191 |
23.352 |
|
| S4 |
20.788 |
21.311 |
23.110 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.188 |
29.316 |
24.928 |
|
| R3 |
27.763 |
26.891 |
24.261 |
|
| R2 |
25.338 |
25.338 |
24.039 |
|
| R1 |
24.466 |
24.466 |
23.816 |
24.902 |
| PP |
22.913 |
22.913 |
22.913 |
23.131 |
| S1 |
22.041 |
22.041 |
23.372 |
22.477 |
| S2 |
20.488 |
20.488 |
23.149 |
|
| S3 |
18.063 |
19.616 |
22.927 |
|
| S4 |
15.638 |
17.191 |
22.260 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.785 |
21.360 |
2.425 |
10.3% |
0.706 |
3.0% |
92% |
True |
False |
343 |
| 10 |
23.785 |
21.130 |
2.655 |
11.3% |
0.546 |
2.3% |
93% |
True |
False |
312 |
| 20 |
23.785 |
19.855 |
3.930 |
16.7% |
0.610 |
2.6% |
95% |
True |
False |
261 |
| 40 |
23.785 |
18.567 |
5.218 |
22.1% |
0.544 |
2.3% |
96% |
True |
False |
194 |
| 60 |
23.785 |
18.375 |
5.410 |
22.9% |
0.483 |
2.0% |
96% |
True |
False |
149 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.525 |
|
2.618 |
26.089 |
|
1.618 |
25.209 |
|
1.000 |
24.665 |
|
0.618 |
24.329 |
|
HIGH |
23.785 |
|
0.618 |
23.449 |
|
0.500 |
23.345 |
|
0.382 |
23.241 |
|
LOW |
22.905 |
|
0.618 |
22.361 |
|
1.000 |
22.025 |
|
1.618 |
21.481 |
|
2.618 |
20.601 |
|
4.250 |
19.165 |
|
|
| Fisher Pivots for day following 02-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.511 |
23.318 |
| PP |
23.428 |
23.041 |
| S1 |
23.345 |
22.765 |
|