COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 05-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2022 |
05-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
23.200 |
23.920 |
0.720 |
3.1% |
21.725 |
| High |
23.785 |
23.925 |
0.140 |
0.6% |
23.785 |
| Low |
22.905 |
22.680 |
-0.225 |
-1.0% |
21.360 |
| Close |
23.594 |
22.765 |
-0.829 |
-3.5% |
23.594 |
| Range |
0.880 |
1.245 |
0.365 |
41.5% |
2.425 |
| ATR |
0.650 |
0.692 |
0.043 |
6.5% |
0.000 |
| Volume |
349 |
264 |
-85 |
-24.4% |
1,715 |
|
| Daily Pivots for day following 05-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.858 |
26.057 |
23.450 |
|
| R3 |
25.613 |
24.812 |
23.107 |
|
| R2 |
24.368 |
24.368 |
22.993 |
|
| R1 |
23.567 |
23.567 |
22.879 |
23.345 |
| PP |
23.123 |
23.123 |
23.123 |
23.013 |
| S1 |
22.322 |
22.322 |
22.651 |
22.100 |
| S2 |
21.878 |
21.878 |
22.537 |
|
| S3 |
20.633 |
21.077 |
22.423 |
|
| S4 |
19.388 |
19.832 |
22.080 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.188 |
29.316 |
24.928 |
|
| R3 |
27.763 |
26.891 |
24.261 |
|
| R2 |
25.338 |
25.338 |
24.039 |
|
| R1 |
24.466 |
24.466 |
23.816 |
24.902 |
| PP |
22.913 |
22.913 |
22.913 |
23.131 |
| S1 |
22.041 |
22.041 |
23.372 |
22.477 |
| S2 |
20.488 |
20.488 |
23.149 |
|
| S3 |
18.063 |
19.616 |
22.927 |
|
| S4 |
15.638 |
17.191 |
22.260 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.925 |
21.370 |
2.555 |
11.2% |
0.833 |
3.7% |
55% |
True |
False |
327 |
| 10 |
23.925 |
21.130 |
2.795 |
12.3% |
0.635 |
2.8% |
58% |
True |
False |
296 |
| 20 |
23.925 |
20.825 |
3.100 |
13.6% |
0.604 |
2.7% |
63% |
True |
False |
268 |
| 40 |
23.925 |
18.567 |
5.358 |
23.5% |
0.561 |
2.5% |
78% |
True |
False |
196 |
| 60 |
23.925 |
18.375 |
5.550 |
24.4% |
0.503 |
2.2% |
79% |
True |
False |
150 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
29.216 |
|
2.618 |
27.184 |
|
1.618 |
25.939 |
|
1.000 |
25.170 |
|
0.618 |
24.694 |
|
HIGH |
23.925 |
|
0.618 |
23.449 |
|
0.500 |
23.303 |
|
0.382 |
23.156 |
|
LOW |
22.680 |
|
0.618 |
21.911 |
|
1.000 |
21.435 |
|
1.618 |
20.666 |
|
2.618 |
19.421 |
|
4.250 |
17.389 |
|
|
| Fisher Pivots for day following 05-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.303 |
23.273 |
| PP |
23.123 |
23.103 |
| S1 |
22.944 |
22.934 |
|