COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 06-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2022 |
06-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
23.920 |
22.875 |
-1.045 |
-4.4% |
21.725 |
| High |
23.925 |
23.095 |
-0.830 |
-3.5% |
23.785 |
| Low |
22.680 |
22.600 |
-0.080 |
-0.4% |
21.360 |
| Close |
22.765 |
22.695 |
-0.070 |
-0.3% |
23.594 |
| Range |
1.245 |
0.495 |
-0.750 |
-60.2% |
2.425 |
| ATR |
0.692 |
0.678 |
-0.014 |
-2.0% |
0.000 |
| Volume |
264 |
292 |
28 |
10.6% |
1,715 |
|
| Daily Pivots for day following 06-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.282 |
23.983 |
22.967 |
|
| R3 |
23.787 |
23.488 |
22.831 |
|
| R2 |
23.292 |
23.292 |
22.786 |
|
| R1 |
22.993 |
22.993 |
22.740 |
22.895 |
| PP |
22.797 |
22.797 |
22.797 |
22.748 |
| S1 |
22.498 |
22.498 |
22.650 |
22.400 |
| S2 |
22.302 |
22.302 |
22.604 |
|
| S3 |
21.807 |
22.003 |
22.559 |
|
| S4 |
21.312 |
21.508 |
22.423 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.188 |
29.316 |
24.928 |
|
| R3 |
27.763 |
26.891 |
24.261 |
|
| R2 |
25.338 |
25.338 |
24.039 |
|
| R1 |
24.466 |
24.466 |
23.816 |
24.902 |
| PP |
22.913 |
22.913 |
22.913 |
23.131 |
| S1 |
22.041 |
22.041 |
23.372 |
22.477 |
| S2 |
20.488 |
20.488 |
23.149 |
|
| S3 |
18.063 |
19.616 |
22.927 |
|
| S4 |
15.638 |
17.191 |
22.260 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.925 |
21.745 |
2.180 |
9.6% |
0.850 |
3.7% |
44% |
False |
False |
310 |
| 10 |
23.925 |
21.360 |
2.565 |
11.3% |
0.650 |
2.9% |
52% |
False |
False |
305 |
| 20 |
23.925 |
21.075 |
2.850 |
12.6% |
0.602 |
2.7% |
57% |
False |
False |
264 |
| 40 |
23.925 |
18.567 |
5.358 |
23.6% |
0.565 |
2.5% |
77% |
False |
False |
198 |
| 60 |
23.925 |
18.375 |
5.550 |
24.5% |
0.507 |
2.2% |
78% |
False |
False |
154 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.199 |
|
2.618 |
24.391 |
|
1.618 |
23.896 |
|
1.000 |
23.590 |
|
0.618 |
23.401 |
|
HIGH |
23.095 |
|
0.618 |
22.906 |
|
0.500 |
22.848 |
|
0.382 |
22.789 |
|
LOW |
22.600 |
|
0.618 |
22.294 |
|
1.000 |
22.105 |
|
1.618 |
21.799 |
|
2.618 |
21.304 |
|
4.250 |
20.496 |
|
|
| Fisher Pivots for day following 06-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.848 |
23.263 |
| PP |
22.797 |
23.073 |
| S1 |
22.746 |
22.884 |
|