COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 07-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2022 |
07-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
22.875 |
22.825 |
-0.050 |
-0.2% |
21.725 |
| High |
23.095 |
23.340 |
0.245 |
1.1% |
23.785 |
| Low |
22.600 |
22.800 |
0.200 |
0.9% |
21.360 |
| Close |
22.695 |
23.299 |
0.604 |
2.7% |
23.594 |
| Range |
0.495 |
0.540 |
0.045 |
9.1% |
2.425 |
| ATR |
0.678 |
0.676 |
-0.002 |
-0.4% |
0.000 |
| Volume |
292 |
268 |
-24 |
-8.2% |
1,715 |
|
| Daily Pivots for day following 07-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.766 |
24.573 |
23.596 |
|
| R3 |
24.226 |
24.033 |
23.448 |
|
| R2 |
23.686 |
23.686 |
23.398 |
|
| R1 |
23.493 |
23.493 |
23.349 |
23.590 |
| PP |
23.146 |
23.146 |
23.146 |
23.195 |
| S1 |
22.953 |
22.953 |
23.250 |
23.050 |
| S2 |
22.606 |
22.606 |
23.200 |
|
| S3 |
22.066 |
22.413 |
23.151 |
|
| S4 |
21.526 |
21.873 |
23.002 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.188 |
29.316 |
24.928 |
|
| R3 |
27.763 |
26.891 |
24.261 |
|
| R2 |
25.338 |
25.338 |
24.039 |
|
| R1 |
24.466 |
24.466 |
23.816 |
24.902 |
| PP |
22.913 |
22.913 |
22.913 |
23.131 |
| S1 |
22.041 |
22.041 |
23.372 |
22.477 |
| S2 |
20.488 |
20.488 |
23.149 |
|
| S3 |
18.063 |
19.616 |
22.927 |
|
| S4 |
15.638 |
17.191 |
22.260 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.925 |
22.600 |
1.325 |
5.7% |
0.766 |
3.3% |
53% |
False |
False |
295 |
| 10 |
23.925 |
21.360 |
2.565 |
11.0% |
0.674 |
2.9% |
76% |
False |
False |
301 |
| 20 |
23.925 |
21.130 |
2.795 |
12.0% |
0.579 |
2.5% |
78% |
False |
False |
256 |
| 40 |
23.925 |
18.567 |
5.358 |
23.0% |
0.572 |
2.5% |
88% |
False |
False |
199 |
| 60 |
23.925 |
18.375 |
5.550 |
23.8% |
0.516 |
2.2% |
89% |
False |
False |
158 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.635 |
|
2.618 |
24.754 |
|
1.618 |
24.214 |
|
1.000 |
23.880 |
|
0.618 |
23.674 |
|
HIGH |
23.340 |
|
0.618 |
23.134 |
|
0.500 |
23.070 |
|
0.382 |
23.006 |
|
LOW |
22.800 |
|
0.618 |
22.466 |
|
1.000 |
22.260 |
|
1.618 |
21.926 |
|
2.618 |
21.386 |
|
4.250 |
20.505 |
|
|
| Fisher Pivots for day following 07-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.223 |
23.287 |
| PP |
23.146 |
23.275 |
| S1 |
23.070 |
23.263 |
|