COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 08-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2022 |
08-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
22.825 |
23.280 |
0.455 |
2.0% |
21.725 |
| High |
23.340 |
23.750 |
0.410 |
1.8% |
23.785 |
| Low |
22.800 |
23.135 |
0.335 |
1.5% |
21.360 |
| Close |
23.299 |
23.625 |
0.326 |
1.4% |
23.594 |
| Range |
0.540 |
0.615 |
0.075 |
13.9% |
2.425 |
| ATR |
0.676 |
0.672 |
-0.004 |
-0.6% |
0.000 |
| Volume |
268 |
482 |
214 |
79.9% |
1,715 |
|
| Daily Pivots for day following 08-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.348 |
25.102 |
23.963 |
|
| R3 |
24.733 |
24.487 |
23.794 |
|
| R2 |
24.118 |
24.118 |
23.738 |
|
| R1 |
23.872 |
23.872 |
23.681 |
23.995 |
| PP |
23.503 |
23.503 |
23.503 |
23.565 |
| S1 |
23.257 |
23.257 |
23.569 |
23.380 |
| S2 |
22.888 |
22.888 |
23.512 |
|
| S3 |
22.273 |
22.642 |
23.456 |
|
| S4 |
21.658 |
22.027 |
23.287 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.188 |
29.316 |
24.928 |
|
| R3 |
27.763 |
26.891 |
24.261 |
|
| R2 |
25.338 |
25.338 |
24.039 |
|
| R1 |
24.466 |
24.466 |
23.816 |
24.902 |
| PP |
22.913 |
22.913 |
22.913 |
23.131 |
| S1 |
22.041 |
22.041 |
23.372 |
22.477 |
| S2 |
20.488 |
20.488 |
23.149 |
|
| S3 |
18.063 |
19.616 |
22.927 |
|
| S4 |
15.638 |
17.191 |
22.260 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.925 |
22.600 |
1.325 |
5.6% |
0.755 |
3.2% |
77% |
False |
False |
331 |
| 10 |
23.925 |
21.360 |
2.565 |
10.9% |
0.685 |
2.9% |
88% |
False |
False |
328 |
| 20 |
23.925 |
21.130 |
2.795 |
11.8% |
0.588 |
2.5% |
89% |
False |
False |
277 |
| 40 |
23.925 |
18.567 |
5.358 |
22.7% |
0.583 |
2.5% |
94% |
False |
False |
205 |
| 60 |
23.925 |
18.375 |
5.550 |
23.5% |
0.521 |
2.2% |
95% |
False |
False |
165 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.364 |
|
2.618 |
25.360 |
|
1.618 |
24.745 |
|
1.000 |
24.365 |
|
0.618 |
24.130 |
|
HIGH |
23.750 |
|
0.618 |
23.515 |
|
0.500 |
23.443 |
|
0.382 |
23.370 |
|
LOW |
23.135 |
|
0.618 |
22.755 |
|
1.000 |
22.520 |
|
1.618 |
22.140 |
|
2.618 |
21.525 |
|
4.250 |
20.521 |
|
|
| Fisher Pivots for day following 08-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.564 |
23.475 |
| PP |
23.503 |
23.325 |
| S1 |
23.443 |
23.175 |
|