COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 09-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2022 |
09-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
23.280 |
23.875 |
0.595 |
2.6% |
23.920 |
| High |
23.750 |
24.225 |
0.475 |
2.0% |
24.225 |
| Low |
23.135 |
23.600 |
0.465 |
2.0% |
22.600 |
| Close |
23.625 |
24.081 |
0.456 |
1.9% |
24.081 |
| Range |
0.615 |
0.625 |
0.010 |
1.6% |
1.625 |
| ATR |
0.672 |
0.668 |
-0.003 |
-0.5% |
0.000 |
| Volume |
482 |
432 |
-50 |
-10.4% |
1,738 |
|
| Daily Pivots for day following 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.844 |
25.587 |
24.425 |
|
| R3 |
25.219 |
24.962 |
24.253 |
|
| R2 |
24.594 |
24.594 |
24.196 |
|
| R1 |
24.337 |
24.337 |
24.138 |
24.466 |
| PP |
23.969 |
23.969 |
23.969 |
24.033 |
| S1 |
23.712 |
23.712 |
24.024 |
23.841 |
| S2 |
23.344 |
23.344 |
23.966 |
|
| S3 |
22.719 |
23.087 |
23.909 |
|
| S4 |
22.094 |
22.462 |
23.737 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.510 |
27.921 |
24.975 |
|
| R3 |
26.885 |
26.296 |
24.528 |
|
| R2 |
25.260 |
25.260 |
24.379 |
|
| R1 |
24.671 |
24.671 |
24.230 |
24.966 |
| PP |
23.635 |
23.635 |
23.635 |
23.783 |
| S1 |
23.046 |
23.046 |
23.932 |
23.341 |
| S2 |
22.010 |
22.010 |
23.783 |
|
| S3 |
20.385 |
21.421 |
23.634 |
|
| S4 |
18.760 |
19.796 |
23.187 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.225 |
22.600 |
1.625 |
6.7% |
0.704 |
2.9% |
91% |
True |
False |
347 |
| 10 |
24.225 |
21.360 |
2.865 |
11.9% |
0.705 |
2.9% |
95% |
True |
False |
345 |
| 20 |
24.225 |
21.130 |
3.095 |
12.9% |
0.584 |
2.4% |
95% |
True |
False |
280 |
| 40 |
24.225 |
18.567 |
5.658 |
23.5% |
0.582 |
2.4% |
97% |
True |
False |
210 |
| 60 |
24.225 |
18.375 |
5.850 |
24.3% |
0.529 |
2.2% |
98% |
True |
False |
172 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.881 |
|
2.618 |
25.861 |
|
1.618 |
25.236 |
|
1.000 |
24.850 |
|
0.618 |
24.611 |
|
HIGH |
24.225 |
|
0.618 |
23.986 |
|
0.500 |
23.913 |
|
0.382 |
23.839 |
|
LOW |
23.600 |
|
0.618 |
23.214 |
|
1.000 |
22.975 |
|
1.618 |
22.589 |
|
2.618 |
21.964 |
|
4.250 |
20.944 |
|
|
| Fisher Pivots for day following 09-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
24.025 |
23.892 |
| PP |
23.969 |
23.702 |
| S1 |
23.913 |
23.513 |
|