COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 12-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2022 |
12-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
23.875 |
23.775 |
-0.100 |
-0.4% |
23.920 |
| High |
24.225 |
24.060 |
-0.165 |
-0.7% |
24.225 |
| Low |
23.600 |
23.695 |
0.095 |
0.4% |
22.600 |
| Close |
24.081 |
23.771 |
-0.310 |
-1.3% |
24.081 |
| Range |
0.625 |
0.365 |
-0.260 |
-41.6% |
1.625 |
| ATR |
0.668 |
0.648 |
-0.020 |
-3.0% |
0.000 |
| Volume |
432 |
292 |
-140 |
-32.4% |
1,738 |
|
| Daily Pivots for day following 12-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.937 |
24.719 |
23.972 |
|
| R3 |
24.572 |
24.354 |
23.871 |
|
| R2 |
24.207 |
24.207 |
23.838 |
|
| R1 |
23.989 |
23.989 |
23.804 |
23.916 |
| PP |
23.842 |
23.842 |
23.842 |
23.805 |
| S1 |
23.624 |
23.624 |
23.738 |
23.551 |
| S2 |
23.477 |
23.477 |
23.704 |
|
| S3 |
23.112 |
23.259 |
23.671 |
|
| S4 |
22.747 |
22.894 |
23.570 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.510 |
27.921 |
24.975 |
|
| R3 |
26.885 |
26.296 |
24.528 |
|
| R2 |
25.260 |
25.260 |
24.379 |
|
| R1 |
24.671 |
24.671 |
24.230 |
24.966 |
| PP |
23.635 |
23.635 |
23.635 |
23.783 |
| S1 |
23.046 |
23.046 |
23.932 |
23.341 |
| S2 |
22.010 |
22.010 |
23.783 |
|
| S3 |
20.385 |
21.421 |
23.634 |
|
| S4 |
18.760 |
19.796 |
23.187 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.225 |
22.600 |
1.625 |
6.8% |
0.528 |
2.2% |
72% |
False |
False |
353 |
| 10 |
24.225 |
21.370 |
2.855 |
12.0% |
0.681 |
2.9% |
84% |
False |
False |
340 |
| 20 |
24.225 |
21.130 |
3.095 |
13.0% |
0.571 |
2.4% |
85% |
False |
False |
289 |
| 40 |
24.225 |
18.675 |
5.550 |
23.3% |
0.569 |
2.4% |
92% |
False |
False |
216 |
| 60 |
24.225 |
18.375 |
5.850 |
24.6% |
0.527 |
2.2% |
92% |
False |
False |
176 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.611 |
|
2.618 |
25.016 |
|
1.618 |
24.651 |
|
1.000 |
24.425 |
|
0.618 |
24.286 |
|
HIGH |
24.060 |
|
0.618 |
23.921 |
|
0.500 |
23.878 |
|
0.382 |
23.834 |
|
LOW |
23.695 |
|
0.618 |
23.469 |
|
1.000 |
23.330 |
|
1.618 |
23.104 |
|
2.618 |
22.739 |
|
4.250 |
22.144 |
|
|
| Fisher Pivots for day following 12-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.878 |
23.741 |
| PP |
23.842 |
23.710 |
| S1 |
23.807 |
23.680 |
|