COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 16-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2022 |
16-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
24.510 |
23.490 |
-1.020 |
-4.2% |
23.775 |
| High |
24.510 |
23.730 |
-0.780 |
-3.2% |
24.715 |
| Low |
23.575 |
23.175 |
-0.400 |
-1.7% |
23.175 |
| Close |
23.666 |
23.693 |
0.027 |
0.1% |
23.693 |
| Range |
0.935 |
0.555 |
-0.380 |
-40.6% |
1.540 |
| ATR |
0.680 |
0.671 |
-0.009 |
-1.3% |
0.000 |
| Volume |
167 |
262 |
95 |
56.9% |
1,237 |
|
| Daily Pivots for day following 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.198 |
25.000 |
23.998 |
|
| R3 |
24.643 |
24.445 |
23.846 |
|
| R2 |
24.088 |
24.088 |
23.795 |
|
| R1 |
23.890 |
23.890 |
23.744 |
23.989 |
| PP |
23.533 |
23.533 |
23.533 |
23.582 |
| S1 |
23.335 |
23.335 |
23.642 |
23.434 |
| S2 |
22.978 |
22.978 |
23.591 |
|
| S3 |
22.423 |
22.780 |
23.540 |
|
| S4 |
21.868 |
22.225 |
23.388 |
|
|
| Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.481 |
27.627 |
24.540 |
|
| R3 |
26.941 |
26.087 |
24.117 |
|
| R2 |
25.401 |
25.401 |
23.975 |
|
| R1 |
24.547 |
24.547 |
23.834 |
24.204 |
| PP |
23.861 |
23.861 |
23.861 |
23.690 |
| S1 |
23.007 |
23.007 |
23.552 |
22.664 |
| S2 |
22.321 |
22.321 |
23.411 |
|
| S3 |
20.781 |
21.467 |
23.270 |
|
| S4 |
19.241 |
19.927 |
22.846 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.715 |
23.175 |
1.540 |
6.5% |
0.626 |
2.6% |
34% |
False |
True |
247 |
| 10 |
24.715 |
22.600 |
2.115 |
8.9% |
0.665 |
2.8% |
52% |
False |
False |
297 |
| 20 |
24.715 |
21.130 |
3.585 |
15.1% |
0.605 |
2.6% |
71% |
False |
False |
304 |
| 40 |
24.715 |
18.720 |
5.995 |
25.3% |
0.600 |
2.5% |
83% |
False |
False |
229 |
| 60 |
24.715 |
18.375 |
6.340 |
26.8% |
0.555 |
2.3% |
84% |
False |
False |
187 |
| 80 |
24.715 |
17.900 |
6.815 |
28.8% |
0.462 |
1.9% |
85% |
False |
False |
154 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.089 |
|
2.618 |
25.183 |
|
1.618 |
24.628 |
|
1.000 |
24.285 |
|
0.618 |
24.073 |
|
HIGH |
23.730 |
|
0.618 |
23.518 |
|
0.500 |
23.453 |
|
0.382 |
23.387 |
|
LOW |
23.175 |
|
0.618 |
22.832 |
|
1.000 |
22.620 |
|
1.618 |
22.277 |
|
2.618 |
21.722 |
|
4.250 |
20.816 |
|
|
| Fisher Pivots for day following 16-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.613 |
23.858 |
| PP |
23.533 |
23.803 |
| S1 |
23.453 |
23.748 |
|