COMEX Silver Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2022
Day Change Summary Previous Current 22-Dec-2022 23-Dec-2022 Change Change % Previous Week Open 24.380 24.235 -0.145 -0.6% 23.820 High 24.550 24.345 -0.205 -0.8% 24.815 Low 23.930 24.235 0.305 1.3% 23.475 Close 23.965 24.243 0.278 1.2% 24.243 Range 0.620 0.110 -0.510 -82.3% 1.340 ATR 0.671 0.650 -0.021 -3.1% 0.000 Volume 156 80 -76 -48.7% 859
Daily Pivots for day following 23-Dec-2022 Classic Woodie Camarilla DeMark R4 24.604 24.534 24.304 R3 24.494 24.424 24.273 R2 24.384 24.384 24.263 R1 24.314 24.314 24.253 24.349 PP 24.274 24.274 24.274 24.292 S1 24.204 24.204 24.233 24.239 S2 24.164 24.164 24.223 S3 24.054 24.094 24.213 S4 23.944 23.984 24.183	Weekly Pivots for week ending 23-Dec-2022 Classic Woodie Camarilla DeMark R4 28.198 27.560 24.980 R3 26.858 26.220 24.612 R2 25.518 25.518 24.489 R1 24.880 24.880 24.366 25.199 PP 24.178 24.178 24.178 24.337 S1 23.540 23.540 24.120 23.859 S2 22.838 22.838 23.997 S3 21.498 22.200 23.875 S4 20.158 20.860 23.506
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24.815 23.475 1.340 5.5% 0.563 2.3% 57% False False 171 10 24.815 23.175 1.640 6.8% 0.595 2.5% 65% False False 209 20 24.815 21.360 3.455 14.3% 0.650 2.7% 83% False False 277 40 24.815 19.255 5.560 22.9% 0.602 2.5% 90% False False 241 60 24.815 18.567 6.248 25.8% 0.555 2.3% 91% False False 200 80 24.815 17.900 6.915 28.5% 0.496 2.0% 92% False False 164
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.105 Narrowest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 24.813 2.618 24.633 1.618 24.523 1.000 24.455 0.618 24.413 HIGH 24.345 0.618 24.303 0.500 24.290 0.382 24.277 LOW 24.235 0.618 24.167 1.000 24.125 1.618 24.057 2.618 23.947 4.250 23.768
Fisher Pivots for day following 23-Dec-2022 Pivot 1 day 3 day R1 24.290 24.353 PP 24.274 24.316 S1 24.259 24.280

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.