COMEX Silver Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2022
Day Change Summary Previous Current 23-Dec-2022 27-Dec-2022 Change Change % Previous Week Open 24.235 24.605 0.370 1.5% 23.820 High 24.345 24.750 0.405 1.7% 24.815 Low 24.235 24.555 0.320 1.3% 23.475 Close 24.243 24.556 0.313 1.3% 24.243 Range 0.110 0.195 0.085 77.3% 1.340 ATR 0.650 0.640 -0.010 -1.6% 0.000 Volume 80 90 10 12.5% 859
Daily Pivots for day following 27-Dec-2022 Classic Woodie Camarilla DeMark R4 25.205 25.076 24.663 R3 25.010 24.881 24.610 R2 24.815 24.815 24.592 R1 24.686 24.686 24.574 24.653 PP 24.620 24.620 24.620 24.604 S1 24.491 24.491 24.538 24.458 S2 24.425 24.425 24.520 S3 24.230 24.296 24.502 S4 24.035 24.101 24.449	Weekly Pivots for week ending 23-Dec-2022 Classic Woodie Camarilla DeMark R4 28.198 27.560 24.980 R3 26.858 26.220 24.612 R2 25.518 25.518 24.489 R1 24.880 24.880 24.366 25.199 PP 24.178 24.178 24.178 24.337 S1 23.540 23.540 24.120 23.859 S2 22.838 22.838 23.997 S3 21.498 22.200 23.875 S4 20.158 20.860 23.506
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24.815 23.500 1.315 5.4% 0.508 2.1% 80% False False 149 10 24.815 23.175 1.640 6.7% 0.578 2.4% 84% False False 189 20 24.815 21.370 3.445 14.0% 0.629 2.6% 92% False False 264 40 24.815 19.255 5.560 22.6% 0.595 2.4% 95% False False 241 60 24.815 18.567 6.248 25.4% 0.555 2.3% 96% False False 200 80 24.815 18.175 6.640 27.0% 0.497 2.0% 96% False False 165
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.102 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 25.579 2.618 25.261 1.618 25.066 1.000 24.945 0.618 24.871 HIGH 24.750 0.618 24.676 0.500 24.653 0.382 24.629 LOW 24.555 0.618 24.434 1.000 24.360 1.618 24.239 2.618 24.044 4.250 23.726
Fisher Pivots for day following 27-Dec-2022 Pivot 1 day 3 day R1 24.653 24.484 PP 24.620 24.412 S1 24.588 24.340

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.