COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 05-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2023 |
05-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
24.505 |
23.965 |
-0.540 |
-2.2% |
24.605 |
| High |
24.900 |
24.000 |
-0.900 |
-3.6% |
24.750 |
| Low |
24.150 |
23.645 |
-0.505 |
-2.1% |
23.990 |
| Close |
24.330 |
23.794 |
-0.536 |
-2.2% |
24.385 |
| Range |
0.750 |
0.355 |
-0.395 |
-52.7% |
0.760 |
| ATR |
0.630 |
0.634 |
0.004 |
0.6% |
0.000 |
| Volume |
468 |
619 |
151 |
32.3% |
476 |
|
| Daily Pivots for day following 05-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.878 |
24.691 |
23.989 |
|
| R3 |
24.523 |
24.336 |
23.892 |
|
| R2 |
24.168 |
24.168 |
23.859 |
|
| R1 |
23.981 |
23.981 |
23.827 |
23.897 |
| PP |
23.813 |
23.813 |
23.813 |
23.771 |
| S1 |
23.626 |
23.626 |
23.761 |
23.542 |
| S2 |
23.458 |
23.458 |
23.729 |
|
| S3 |
23.103 |
23.271 |
23.696 |
|
| S4 |
22.748 |
22.916 |
23.599 |
|
|
| Weekly Pivots for week ending 30-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.655 |
26.280 |
24.803 |
|
| R3 |
25.895 |
25.520 |
24.594 |
|
| R2 |
25.135 |
25.135 |
24.524 |
|
| R1 |
24.760 |
24.760 |
24.455 |
24.568 |
| PP |
24.375 |
24.375 |
24.375 |
24.279 |
| S1 |
24.000 |
24.000 |
24.315 |
23.808 |
| S2 |
23.615 |
23.615 |
24.246 |
|
| S3 |
22.855 |
23.240 |
24.176 |
|
| S4 |
22.095 |
22.480 |
23.967 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.030 |
23.645 |
1.385 |
5.8% |
0.534 |
2.2% |
11% |
False |
True |
477 |
| 10 |
25.030 |
23.645 |
1.385 |
5.8% |
0.445 |
1.9% |
11% |
False |
True |
297 |
| 20 |
25.030 |
22.800 |
2.230 |
9.4% |
0.557 |
2.3% |
45% |
False |
False |
296 |
| 40 |
25.030 |
21.075 |
3.955 |
16.6% |
0.580 |
2.4% |
69% |
False |
False |
280 |
| 60 |
25.030 |
18.567 |
6.463 |
27.2% |
0.563 |
2.4% |
81% |
False |
False |
231 |
| 80 |
25.030 |
18.375 |
6.655 |
28.0% |
0.520 |
2.2% |
81% |
False |
False |
190 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.509 |
|
2.618 |
24.929 |
|
1.618 |
24.574 |
|
1.000 |
24.355 |
|
0.618 |
24.219 |
|
HIGH |
24.000 |
|
0.618 |
23.864 |
|
0.500 |
23.823 |
|
0.382 |
23.781 |
|
LOW |
23.645 |
|
0.618 |
23.426 |
|
1.000 |
23.290 |
|
1.618 |
23.071 |
|
2.618 |
22.716 |
|
4.250 |
22.136 |
|
|
| Fisher Pivots for day following 05-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.823 |
24.338 |
| PP |
23.813 |
24.156 |
| S1 |
23.804 |
23.975 |
|