COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 09-Jan-2023
Day Change Summary
Previous Current
06-Jan-2023 09-Jan-2023 Change Change % Previous Week
Open 23.800 24.530 0.730 3.1% 24.690
High 24.410 24.575 0.165 0.7% 25.030
Low 23.800 24.115 0.315 1.3% 23.645
Close 24.362 24.260 -0.102 -0.4% 24.362
Range 0.610 0.460 -0.150 -24.6% 1.385
ATR 0.632 0.620 -0.012 -1.9% 0.000
Volume 624 464 -160 -25.6% 2,796
Daily Pivots for day following 09-Jan-2023
Classic Woodie Camarilla DeMark
R4 25.697 25.438 24.513
R3 25.237 24.978 24.387
R2 24.777 24.777 24.344
R1 24.518 24.518 24.302 24.418
PP 24.317 24.317 24.317 24.266
S1 24.058 24.058 24.218 23.958
S2 23.857 23.857 24.176
S3 23.397 23.598 24.134
S4 22.937 23.138 24.007
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 28.501 27.816 25.124
R3 27.116 26.431 24.743
R2 25.731 25.731 24.616
R1 25.046 25.046 24.489 24.696
PP 24.346 24.346 24.346 24.171
S1 23.661 23.661 24.235 23.311
S2 22.961 22.961 24.108
S3 21.576 22.276 23.981
S4 20.191 20.891 23.600
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.030 23.645 1.385 5.7% 0.541 2.2% 44% False False 652
10 25.030 23.645 1.385 5.7% 0.460 1.9% 44% False False 381
20 25.030 23.175 1.855 7.6% 0.553 2.3% 58% False False 313
40 25.030 21.130 3.900 16.1% 0.571 2.4% 80% False False 295
60 25.030 18.567 6.463 26.6% 0.573 2.4% 88% False False 241
80 25.030 18.375 6.655 27.4% 0.529 2.2% 88% False False 202
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.080
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.530
2.618 25.779
1.618 25.319
1.000 25.035
0.618 24.859
HIGH 24.575
0.618 24.399
0.500 24.345
0.382 24.291
LOW 24.115
0.618 23.831
1.000 23.655
1.618 23.371
2.618 22.911
4.250 22.160
Fisher Pivots for day following 09-Jan-2023
Pivot 1 day 3 day
R1 24.345 24.210
PP 24.317 24.160
S1 24.288 24.110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.