COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 09-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2023 |
09-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
23.800 |
24.530 |
0.730 |
3.1% |
24.690 |
| High |
24.410 |
24.575 |
0.165 |
0.7% |
25.030 |
| Low |
23.800 |
24.115 |
0.315 |
1.3% |
23.645 |
| Close |
24.362 |
24.260 |
-0.102 |
-0.4% |
24.362 |
| Range |
0.610 |
0.460 |
-0.150 |
-24.6% |
1.385 |
| ATR |
0.632 |
0.620 |
-0.012 |
-1.9% |
0.000 |
| Volume |
624 |
464 |
-160 |
-25.6% |
2,796 |
|
| Daily Pivots for day following 09-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.697 |
25.438 |
24.513 |
|
| R3 |
25.237 |
24.978 |
24.387 |
|
| R2 |
24.777 |
24.777 |
24.344 |
|
| R1 |
24.518 |
24.518 |
24.302 |
24.418 |
| PP |
24.317 |
24.317 |
24.317 |
24.266 |
| S1 |
24.058 |
24.058 |
24.218 |
23.958 |
| S2 |
23.857 |
23.857 |
24.176 |
|
| S3 |
23.397 |
23.598 |
24.134 |
|
| S4 |
22.937 |
23.138 |
24.007 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.501 |
27.816 |
25.124 |
|
| R3 |
27.116 |
26.431 |
24.743 |
|
| R2 |
25.731 |
25.731 |
24.616 |
|
| R1 |
25.046 |
25.046 |
24.489 |
24.696 |
| PP |
24.346 |
24.346 |
24.346 |
24.171 |
| S1 |
23.661 |
23.661 |
24.235 |
23.311 |
| S2 |
22.961 |
22.961 |
24.108 |
|
| S3 |
21.576 |
22.276 |
23.981 |
|
| S4 |
20.191 |
20.891 |
23.600 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.030 |
23.645 |
1.385 |
5.7% |
0.541 |
2.2% |
44% |
False |
False |
652 |
| 10 |
25.030 |
23.645 |
1.385 |
5.7% |
0.460 |
1.9% |
44% |
False |
False |
381 |
| 20 |
25.030 |
23.175 |
1.855 |
7.6% |
0.553 |
2.3% |
58% |
False |
False |
313 |
| 40 |
25.030 |
21.130 |
3.900 |
16.1% |
0.571 |
2.4% |
80% |
False |
False |
295 |
| 60 |
25.030 |
18.567 |
6.463 |
26.6% |
0.573 |
2.4% |
88% |
False |
False |
241 |
| 80 |
25.030 |
18.375 |
6.655 |
27.4% |
0.529 |
2.2% |
88% |
False |
False |
202 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.530 |
|
2.618 |
25.779 |
|
1.618 |
25.319 |
|
1.000 |
25.035 |
|
0.618 |
24.859 |
|
HIGH |
24.575 |
|
0.618 |
24.399 |
|
0.500 |
24.345 |
|
0.382 |
24.291 |
|
LOW |
24.115 |
|
0.618 |
23.831 |
|
1.000 |
23.655 |
|
1.618 |
23.371 |
|
2.618 |
22.911 |
|
4.250 |
22.160 |
|
|
| Fisher Pivots for day following 09-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
24.345 |
24.210 |
| PP |
24.317 |
24.160 |
| S1 |
24.288 |
24.110 |
|