COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 11-Jan-2023
Day Change Summary
Previous Current
10-Jan-2023 11-Jan-2023 Change Change % Previous Week
Open 24.035 24.160 0.125 0.5% 24.690
High 24.210 24.490 0.280 1.2% 25.030
Low 23.945 23.755 -0.190 -0.8% 23.645
Close 24.055 23.870 -0.185 -0.8% 24.362
Range 0.265 0.735 0.470 177.4% 1.385
ATR 0.598 0.608 0.010 1.6% 0.000
Volume 575 598 23 4.0% 2,796
Daily Pivots for day following 11-Jan-2023
Classic Woodie Camarilla DeMark
R4 26.243 25.792 24.274
R3 25.508 25.057 24.072
R2 24.773 24.773 24.005
R1 24.322 24.322 23.937 24.180
PP 24.038 24.038 24.038 23.968
S1 23.587 23.587 23.803 23.445
S2 23.303 23.303 23.735
S3 22.568 22.852 23.668
S4 21.833 22.117 23.466
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 28.501 27.816 25.124
R3 27.116 26.431 24.743
R2 25.731 25.731 24.616
R1 25.046 25.046 24.489 24.696
PP 24.346 24.346 24.346 24.171
S1 23.661 23.661 24.235 23.311
S2 22.961 22.961 24.108
S3 21.576 22.276 23.981
S4 20.191 20.891 23.600
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.575 23.645 0.930 3.9% 0.485 2.0% 24% False False 576
10 25.030 23.645 1.385 5.8% 0.530 2.2% 16% False False 481
20 25.030 23.175 1.855 7.8% 0.554 2.3% 37% False False 335
40 25.030 21.130 3.900 16.3% 0.562 2.4% 70% False False 312
60 25.030 18.675 6.355 26.6% 0.564 2.4% 82% False False 256
80 25.030 18.375 6.655 27.9% 0.534 2.2% 83% False False 216
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 27.614
2.618 26.414
1.618 25.679
1.000 25.225
0.618 24.944
HIGH 24.490
0.618 24.209
0.500 24.123
0.382 24.036
LOW 23.755
0.618 23.301
1.000 23.020
1.618 22.566
2.618 21.831
4.250 20.631
Fisher Pivots for day following 11-Jan-2023
Pivot 1 day 3 day
R1 24.123 24.165
PP 24.038 24.067
S1 23.954 23.968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.