COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 27-Jan-2023
Day Change Summary
Previous Current
26-Jan-2023 27-Jan-2023 Change Change % Previous Week
Open 24.315 24.305 -0.010 0.0% 24.645
High 24.800 24.425 -0.375 -1.5% 24.800
Low 24.130 23.865 -0.265 -1.1% 23.325
Close 24.421 24.022 -0.399 -1.6% 24.022
Range 0.670 0.560 -0.110 -16.4% 1.475
ATR 0.653 0.647 -0.007 -1.0% 0.000
Volume 403 298 -105 -26.1% 3,124
Daily Pivots for day following 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 25.784 25.463 24.330
R3 25.224 24.903 24.176
R2 24.664 24.664 24.125
R1 24.343 24.343 24.073 24.224
PP 24.104 24.104 24.104 24.044
S1 23.783 23.783 23.971 23.664
S2 23.544 23.544 23.919
S3 22.984 23.223 23.868
S4 22.424 22.663 23.714
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 28.474 27.723 24.833
R3 26.999 26.248 24.428
R2 25.524 25.524 24.292
R1 24.773 24.773 24.157 24.411
PP 24.049 24.049 24.049 23.868
S1 23.298 23.298 23.887 22.936
S2 22.574 22.574 23.752
S3 21.099 21.823 23.616
S4 19.624 20.348 23.211
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.800 23.325 1.475 6.1% 0.726 3.0% 47% False False 624
10 25.030 23.325 1.705 7.1% 0.676 2.8% 41% False False 586
20 25.030 23.325 1.705 7.1% 0.599 2.5% 41% False False 565
40 25.030 21.745 3.285 13.7% 0.618 2.6% 69% False False 410
60 25.030 19.255 5.775 24.0% 0.601 2.5% 83% False False 351
80 25.030 18.567 6.463 26.9% 0.558 2.3% 84% False False 291
100 25.030 18.175 6.855 28.5% 0.523 2.2% 85% False False 246
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.164
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.805
2.618 25.891
1.618 25.331
1.000 24.985
0.618 24.771
HIGH 24.425
0.618 24.211
0.500 24.145
0.382 24.079
LOW 23.865
0.618 23.519
1.000 23.305
1.618 22.959
2.618 22.399
4.250 21.485
Fisher Pivots for day following 27-Jan-2023
Pivot 1 day 3 day
R1 24.145 24.333
PP 24.104 24.229
S1 24.063 24.126

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.