COMEX Silver Future July 2023

Trading Metrics calculated at close of trading on 30-Jan-2023

Day Change Summary
	Previous	Current
	27-Jan-2023	30-Jan-2023	Change	Change %	Previous Week
Open	24.305	24.250	-0.055	-0.2%	24.645
High	24.425	24.250	-0.175	-0.7%	24.800
Low	23.865	24.070	0.205	0.9%	23.325
Close	24.022	24.136	0.114	0.5%	24.022
Range	0.560	0.180	-0.380	-67.9%	1.475
ATR	0.647	0.617	-0.030	-4.6%	0.000
Volume	298	714	416	139.6%	3,124

Daily Pivots for day following 30-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.692	24.594	24.235
R3	24.512	24.414	24.186
R2	24.332	24.332	24.169
R1	24.234	24.234	24.153	24.193
PP	24.152	24.152	24.152	24.132
S1	24.054	24.054	24.120	24.013
S2	23.972	23.972	24.103
S3	23.792	23.874	24.087
S4	23.612	23.694	24.037

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.474	27.723	24.833
R3	26.999	26.248	24.428
R2	25.524	25.524	24.292
R1	24.773	24.773	24.157	24.411
PP	24.049	24.049	24.049	23.868
S1	23.298	23.298	23.887	22.936
S2	22.574	22.574	23.752
S3	21.099	21.823	23.616
S4	19.624	20.348	23.211

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.800	23.710	1.090	4.5%	0.498	2.1%	39%	False	False	642
10	25.030	23.325	1.705	7.1%	0.623	2.6%	48%	False	False	600
20	25.030	23.325	1.705	7.1%	0.585	2.4%	48%	False	False	595
40	25.030	22.600	2.430	10.1%	0.598	2.5%	63%	False	False	419
60	25.030	19.255	5.775	23.9%	0.599	2.5%	85%	False	False	361
80	25.030	18.567	6.463	26.8%	0.559	2.3%	86%	False	False	299
100	25.030	18.175	6.855	28.4%	0.520	2.2%	87%	False	False	252

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.140
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	25.015
2.618	24.721
1.618	24.541
1.000	24.430
0.618	24.361
HIGH	24.250
0.618	24.181
0.500	24.160
0.382	24.139
LOW	24.070
0.618	23.959
1.000	23.890
1.618	23.779
2.618	23.599
4.250	23.305

Fisher Pivots for day following 30-Jan-2023
Pivot	1 day	3 day
R1	24.160	24.333
PP	24.152	24.267
S1	24.144	24.202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols