COMEX Silver Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Feb-2023
Day Change Summary Previous Current 31-Jan-2023 01-Feb-2023 Change Change % Previous Week Open 24.110 24.200 0.090 0.4% 24.645 High 24.275 24.545 0.270 1.1% 24.800 Low 23.460 23.880 0.420 1.8% 23.325 Close 24.253 24.026 -0.227 -0.9% 24.022 Range 0.815 0.665 -0.150 -18.4% 1.475 ATR 0.631 0.633 0.002 0.4% 0.000 Volume 826 842 16 1.9% 3,124
Daily Pivots for day following 01-Feb-2023 Classic Woodie Camarilla DeMark R4 26.145 25.751 24.392 R3 25.480 25.086 24.209 R2 24.815 24.815 24.148 R1 24.421 24.421 24.087 24.286 PP 24.150 24.150 24.150 24.083 S1 23.756 23.756 23.965 23.621 S2 23.485 23.485 23.904 S3 22.820 23.091 23.843 S4 22.155 22.426 23.660	Weekly Pivots for week ending 27-Jan-2023 Classic Woodie Camarilla DeMark R4 28.474 27.723 24.833 R3 26.999 26.248 24.428 R2 25.524 25.524 24.292 R1 24.773 24.773 24.157 24.411 PP 24.049 24.049 24.049 23.868 S1 23.298 23.298 23.887 22.936 S2 22.574 22.574 23.752 S3 21.099 21.823 23.616 S4 19.624 20.348 23.211
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24.800 23.460 1.340 5.6% 0.578 2.4% 42% False False 616 10 24.800 23.325 1.475 6.1% 0.625 2.6% 48% False False 643 20 25.030 23.325 1.705 7.1% 0.604 2.5% 41% False False 619 40 25.030 22.600 2.430 10.1% 0.596 2.5% 59% False False 444 60 25.030 19.855 5.175 21.5% 0.601 2.5% 81% False False 383 80 25.030 18.567 6.463 26.9% 0.570 2.4% 84% False False 319 100 25.030 18.375 6.655 27.7% 0.528 2.2% 85% False False 267
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.153 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 27.371 2.618 26.286 1.618 25.621 1.000 25.210 0.618 24.956 HIGH 24.545 0.618 24.291 0.500 24.213 0.382 24.134 LOW 23.880 0.618 23.469 1.000 23.215 1.618 22.804 2.618 22.139 4.250 21.054
Fisher Pivots for day following 01-Feb-2023 Pivot 1 day 3 day R1 24.213 24.018 PP 24.150 24.010 S1 24.088 24.003

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.