COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 07-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
22.845 |
22.735 |
-0.110 |
-0.5% |
24.250 |
| High |
22.975 |
22.875 |
-0.100 |
-0.4% |
25.100 |
| Low |
22.630 |
22.500 |
-0.130 |
-0.6% |
22.745 |
| Close |
22.657 |
22.576 |
-0.081 |
-0.4% |
22.820 |
| Range |
0.345 |
0.375 |
0.030 |
8.7% |
2.355 |
| ATR |
0.689 |
0.667 |
-0.022 |
-3.3% |
0.000 |
| Volume |
1,265 |
1,921 |
656 |
51.9% |
5,008 |
|
| Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.775 |
23.551 |
22.782 |
|
| R3 |
23.400 |
23.176 |
22.679 |
|
| R2 |
23.025 |
23.025 |
22.645 |
|
| R1 |
22.801 |
22.801 |
22.610 |
22.726 |
| PP |
22.650 |
22.650 |
22.650 |
22.613 |
| S1 |
22.426 |
22.426 |
22.542 |
22.351 |
| S2 |
22.275 |
22.275 |
22.507 |
|
| S3 |
21.900 |
22.051 |
22.473 |
|
| S4 |
21.525 |
21.676 |
22.370 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.620 |
29.075 |
24.115 |
|
| R3 |
28.265 |
26.720 |
23.468 |
|
| R2 |
25.910 |
25.910 |
23.252 |
|
| R1 |
24.365 |
24.365 |
23.036 |
23.960 |
| PP |
23.555 |
23.555 |
23.555 |
23.353 |
| S1 |
22.010 |
22.010 |
22.604 |
21.605 |
| S2 |
21.200 |
21.200 |
22.388 |
|
| S3 |
18.845 |
19.655 |
22.172 |
|
| S4 |
16.490 |
17.300 |
21.525 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.100 |
22.500 |
2.600 |
11.5% |
0.767 |
3.4% |
3% |
False |
True |
1,330 |
| 10 |
25.100 |
22.500 |
2.600 |
11.5% |
0.662 |
2.9% |
3% |
False |
True |
1,007 |
| 20 |
25.100 |
22.500 |
2.600 |
11.5% |
0.653 |
2.9% |
3% |
False |
True |
801 |
| 40 |
25.100 |
22.500 |
2.600 |
11.5% |
0.603 |
2.7% |
3% |
False |
True |
557 |
| 60 |
25.100 |
21.130 |
3.970 |
17.6% |
0.598 |
2.6% |
36% |
False |
False |
464 |
| 80 |
25.100 |
18.567 |
6.533 |
28.9% |
0.593 |
2.6% |
61% |
False |
False |
381 |
| 100 |
25.100 |
18.375 |
6.725 |
29.8% |
0.554 |
2.5% |
62% |
False |
False |
322 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.469 |
|
2.618 |
23.857 |
|
1.618 |
23.482 |
|
1.000 |
23.250 |
|
0.618 |
23.107 |
|
HIGH |
22.875 |
|
0.618 |
22.732 |
|
0.500 |
22.688 |
|
0.382 |
22.643 |
|
LOW |
22.500 |
|
0.618 |
22.268 |
|
1.000 |
22.125 |
|
1.618 |
21.893 |
|
2.618 |
21.518 |
|
4.250 |
20.906 |
|
|
| Fisher Pivots for day following 07-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.688 |
23.265 |
| PP |
22.650 |
23.035 |
| S1 |
22.613 |
22.806 |
|