COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 10-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2023 |
10-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
22.830 |
22.300 |
-0.530 |
-2.3% |
22.845 |
| High |
23.000 |
22.655 |
-0.345 |
-1.5% |
23.000 |
| Low |
22.335 |
22.265 |
-0.070 |
-0.3% |
22.265 |
| Close |
22.532 |
22.465 |
-0.067 |
-0.3% |
22.465 |
| Range |
0.665 |
0.390 |
-0.275 |
-41.4% |
0.735 |
| ATR |
0.645 |
0.627 |
-0.018 |
-2.8% |
0.000 |
| Volume |
763 |
1,087 |
324 |
42.5% |
6,596 |
|
| Daily Pivots for day following 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.632 |
23.438 |
22.680 |
|
| R3 |
23.242 |
23.048 |
22.572 |
|
| R2 |
22.852 |
22.852 |
22.537 |
|
| R1 |
22.658 |
22.658 |
22.501 |
22.755 |
| PP |
22.462 |
22.462 |
22.462 |
22.510 |
| S1 |
22.268 |
22.268 |
22.429 |
22.365 |
| S2 |
22.072 |
22.072 |
22.394 |
|
| S3 |
21.682 |
21.878 |
22.358 |
|
| S4 |
21.292 |
21.488 |
22.251 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.782 |
24.358 |
22.869 |
|
| R3 |
24.047 |
23.623 |
22.667 |
|
| R2 |
23.312 |
23.312 |
22.600 |
|
| R1 |
22.888 |
22.888 |
22.532 |
22.733 |
| PP |
22.577 |
22.577 |
22.577 |
22.499 |
| S1 |
22.153 |
22.153 |
22.398 |
21.998 |
| S2 |
21.842 |
21.842 |
22.330 |
|
| S3 |
21.107 |
21.418 |
22.263 |
|
| S4 |
20.372 |
20.683 |
22.061 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.000 |
22.265 |
0.735 |
3.3% |
0.402 |
1.8% |
27% |
False |
True |
1,319 |
| 10 |
25.100 |
22.265 |
2.835 |
12.6% |
0.612 |
2.7% |
7% |
False |
True |
1,160 |
| 20 |
25.100 |
22.265 |
2.835 |
12.6% |
0.644 |
2.9% |
7% |
False |
True |
873 |
| 40 |
25.100 |
22.265 |
2.835 |
12.6% |
0.592 |
2.6% |
7% |
False |
True |
613 |
| 60 |
25.100 |
21.130 |
3.970 |
17.7% |
0.586 |
2.6% |
34% |
False |
False |
512 |
| 80 |
25.100 |
18.675 |
6.425 |
28.6% |
0.587 |
2.6% |
59% |
False |
False |
419 |
| 100 |
25.100 |
18.375 |
6.725 |
29.9% |
0.558 |
2.5% |
61% |
False |
False |
355 |
| 120 |
25.100 |
17.900 |
7.200 |
32.0% |
0.492 |
2.2% |
63% |
False |
False |
303 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.313 |
|
2.618 |
23.676 |
|
1.618 |
23.286 |
|
1.000 |
23.045 |
|
0.618 |
22.896 |
|
HIGH |
22.655 |
|
0.618 |
22.506 |
|
0.500 |
22.460 |
|
0.382 |
22.414 |
|
LOW |
22.265 |
|
0.618 |
22.024 |
|
1.000 |
21.875 |
|
1.618 |
21.634 |
|
2.618 |
21.244 |
|
4.250 |
20.608 |
|
|
| Fisher Pivots for day following 10-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.463 |
22.633 |
| PP |
22.462 |
22.577 |
| S1 |
22.460 |
22.521 |
|