COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 13-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2023 |
13-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
22.300 |
22.350 |
0.050 |
0.2% |
22.845 |
| High |
22.655 |
22.405 |
-0.250 |
-1.1% |
23.000 |
| Low |
22.265 |
22.185 |
-0.080 |
-0.4% |
22.265 |
| Close |
22.465 |
22.239 |
-0.226 |
-1.0% |
22.465 |
| Range |
0.390 |
0.220 |
-0.170 |
-43.6% |
0.735 |
| ATR |
0.627 |
0.602 |
-0.025 |
-4.0% |
0.000 |
| Volume |
1,087 |
1,132 |
45 |
4.1% |
6,596 |
|
| Daily Pivots for day following 13-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.936 |
22.808 |
22.360 |
|
| R3 |
22.716 |
22.588 |
22.300 |
|
| R2 |
22.496 |
22.496 |
22.279 |
|
| R1 |
22.368 |
22.368 |
22.259 |
22.322 |
| PP |
22.276 |
22.276 |
22.276 |
22.254 |
| S1 |
22.148 |
22.148 |
22.219 |
22.102 |
| S2 |
22.056 |
22.056 |
22.199 |
|
| S3 |
21.836 |
21.928 |
22.179 |
|
| S4 |
21.616 |
21.708 |
22.118 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.782 |
24.358 |
22.869 |
|
| R3 |
24.047 |
23.623 |
22.667 |
|
| R2 |
23.312 |
23.312 |
22.600 |
|
| R1 |
22.888 |
22.888 |
22.532 |
22.733 |
| PP |
22.577 |
22.577 |
22.577 |
22.499 |
| S1 |
22.153 |
22.153 |
22.398 |
21.998 |
| S2 |
21.842 |
21.842 |
22.330 |
|
| S3 |
21.107 |
21.418 |
22.263 |
|
| S4 |
20.372 |
20.683 |
22.061 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.000 |
22.185 |
0.815 |
3.7% |
0.377 |
1.7% |
7% |
False |
True |
1,292 |
| 10 |
25.100 |
22.185 |
2.915 |
13.1% |
0.616 |
2.8% |
2% |
False |
True |
1,202 |
| 20 |
25.100 |
22.185 |
2.915 |
13.1% |
0.620 |
2.8% |
2% |
False |
True |
901 |
| 40 |
25.100 |
22.185 |
2.915 |
13.1% |
0.584 |
2.6% |
2% |
False |
True |
640 |
| 60 |
25.100 |
21.130 |
3.970 |
17.9% |
0.577 |
2.6% |
28% |
False |
False |
526 |
| 80 |
25.100 |
18.675 |
6.425 |
28.9% |
0.586 |
2.6% |
55% |
False |
False |
431 |
| 100 |
25.100 |
18.375 |
6.725 |
30.2% |
0.557 |
2.5% |
57% |
False |
False |
366 |
| 120 |
25.100 |
17.900 |
7.200 |
32.4% |
0.494 |
2.2% |
60% |
False |
False |
312 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.340 |
|
2.618 |
22.981 |
|
1.618 |
22.761 |
|
1.000 |
22.625 |
|
0.618 |
22.541 |
|
HIGH |
22.405 |
|
0.618 |
22.321 |
|
0.500 |
22.295 |
|
0.382 |
22.269 |
|
LOW |
22.185 |
|
0.618 |
22.049 |
|
1.000 |
21.965 |
|
1.618 |
21.829 |
|
2.618 |
21.609 |
|
4.250 |
21.250 |
|
|
| Fisher Pivots for day following 13-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.295 |
22.593 |
| PP |
22.276 |
22.475 |
| S1 |
22.258 |
22.357 |
|