COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 21-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2023 |
21-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
21.880 |
21.980 |
0.100 |
0.5% |
22.350 |
| High |
22.110 |
22.315 |
0.205 |
0.9% |
22.410 |
| Low |
21.520 |
21.925 |
0.405 |
1.9% |
21.520 |
| Close |
22.037 |
22.212 |
0.175 |
0.8% |
22.037 |
| Range |
0.590 |
0.390 |
-0.200 |
-33.9% |
0.890 |
| ATR |
0.566 |
0.554 |
-0.013 |
-2.2% |
0.000 |
| Volume |
1,710 |
1,419 |
-291 |
-17.0% |
6,363 |
|
| Daily Pivots for day following 21-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.321 |
23.156 |
22.427 |
|
| R3 |
22.931 |
22.766 |
22.319 |
|
| R2 |
22.541 |
22.541 |
22.284 |
|
| R1 |
22.376 |
22.376 |
22.248 |
22.459 |
| PP |
22.151 |
22.151 |
22.151 |
22.192 |
| S1 |
21.986 |
21.986 |
22.176 |
22.069 |
| S2 |
21.761 |
21.761 |
22.141 |
|
| S3 |
21.371 |
21.596 |
22.105 |
|
| S4 |
20.981 |
21.206 |
21.998 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.659 |
24.238 |
22.527 |
|
| R3 |
23.769 |
23.348 |
22.282 |
|
| R2 |
22.879 |
22.879 |
22.200 |
|
| R1 |
22.458 |
22.458 |
22.119 |
22.224 |
| PP |
21.989 |
21.989 |
21.989 |
21.872 |
| S1 |
21.568 |
21.568 |
21.955 |
21.334 |
| S2 |
21.099 |
21.099 |
21.874 |
|
| S3 |
20.209 |
20.678 |
21.792 |
|
| S4 |
19.319 |
19.788 |
21.548 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.410 |
21.520 |
0.890 |
4.0% |
0.445 |
2.0% |
78% |
False |
False |
1,330 |
| 10 |
23.000 |
21.520 |
1.480 |
6.7% |
0.411 |
1.9% |
47% |
False |
False |
1,311 |
| 20 |
25.100 |
21.520 |
3.580 |
16.1% |
0.544 |
2.4% |
19% |
False |
False |
1,094 |
| 40 |
25.100 |
21.520 |
3.580 |
16.1% |
0.551 |
2.5% |
19% |
False |
False |
779 |
| 60 |
25.100 |
21.360 |
3.740 |
16.8% |
0.587 |
2.6% |
23% |
False |
False |
616 |
| 80 |
25.100 |
19.255 |
5.845 |
26.3% |
0.575 |
2.6% |
51% |
False |
False |
509 |
| 100 |
25.100 |
18.375 |
6.725 |
30.3% |
0.557 |
2.5% |
57% |
False |
False |
430 |
| 120 |
25.100 |
17.900 |
7.200 |
32.4% |
0.509 |
2.3% |
60% |
False |
False |
368 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.973 |
|
2.618 |
23.336 |
|
1.618 |
22.946 |
|
1.000 |
22.705 |
|
0.618 |
22.556 |
|
HIGH |
22.315 |
|
0.618 |
22.166 |
|
0.500 |
22.120 |
|
0.382 |
22.074 |
|
LOW |
21.925 |
|
0.618 |
21.684 |
|
1.000 |
21.535 |
|
1.618 |
21.294 |
|
2.618 |
20.904 |
|
4.250 |
20.268 |
|
|
| Fisher Pivots for day following 21-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.181 |
22.114 |
| PP |
22.151 |
22.016 |
| S1 |
22.120 |
21.918 |
|