COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 24-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2023 |
24-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
21.845 |
21.635 |
-0.210 |
-1.0% |
21.980 |
| High |
21.970 |
21.680 |
-0.290 |
-1.3% |
22.315 |
| Low |
21.580 |
21.015 |
-0.565 |
-2.6% |
21.015 |
| Close |
21.616 |
21.111 |
-0.505 |
-2.3% |
21.111 |
| Range |
0.390 |
0.665 |
0.275 |
70.5% |
1.300 |
| ATR |
0.542 |
0.551 |
0.009 |
1.6% |
0.000 |
| Volume |
1,892 |
2,518 |
626 |
33.1% |
7,758 |
|
| Daily Pivots for day following 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.264 |
22.852 |
21.477 |
|
| R3 |
22.599 |
22.187 |
21.294 |
|
| R2 |
21.934 |
21.934 |
21.233 |
|
| R1 |
21.522 |
21.522 |
21.172 |
21.396 |
| PP |
21.269 |
21.269 |
21.269 |
21.205 |
| S1 |
20.857 |
20.857 |
21.050 |
20.731 |
| S2 |
20.604 |
20.604 |
20.989 |
|
| S3 |
19.939 |
20.192 |
20.928 |
|
| S4 |
19.274 |
19.527 |
20.745 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.380 |
24.546 |
21.826 |
|
| R3 |
24.080 |
23.246 |
21.469 |
|
| R2 |
22.780 |
22.780 |
21.349 |
|
| R1 |
21.946 |
21.946 |
21.230 |
21.713 |
| PP |
21.480 |
21.480 |
21.480 |
21.364 |
| S1 |
20.646 |
20.646 |
20.992 |
20.413 |
| S2 |
20.180 |
20.180 |
20.873 |
|
| S3 |
18.880 |
19.346 |
20.754 |
|
| S4 |
17.580 |
18.046 |
20.396 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.315 |
21.015 |
1.300 |
6.2% |
0.512 |
2.4% |
7% |
False |
True |
1,893 |
| 10 |
22.655 |
21.015 |
1.640 |
7.8% |
0.442 |
2.1% |
6% |
False |
True |
1,520 |
| 20 |
25.100 |
21.015 |
4.085 |
19.4% |
0.535 |
2.5% |
2% |
False |
True |
1,301 |
| 40 |
25.100 |
21.015 |
4.085 |
19.4% |
0.567 |
2.7% |
2% |
False |
True |
930 |
| 60 |
25.100 |
21.015 |
4.085 |
19.4% |
0.588 |
2.8% |
2% |
False |
True |
708 |
| 80 |
25.100 |
19.255 |
5.845 |
27.7% |
0.581 |
2.8% |
32% |
False |
False |
585 |
| 100 |
25.100 |
18.567 |
6.533 |
30.9% |
0.560 |
2.7% |
39% |
False |
False |
492 |
| 120 |
25.100 |
18.175 |
6.925 |
32.8% |
0.520 |
2.5% |
42% |
False |
False |
420 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.506 |
|
2.618 |
23.421 |
|
1.618 |
22.756 |
|
1.000 |
22.345 |
|
0.618 |
22.091 |
|
HIGH |
21.680 |
|
0.618 |
21.426 |
|
0.500 |
21.348 |
|
0.382 |
21.269 |
|
LOW |
21.015 |
|
0.618 |
20.604 |
|
1.000 |
20.350 |
|
1.618 |
19.939 |
|
2.618 |
19.274 |
|
4.250 |
18.189 |
|
|
| Fisher Pivots for day following 24-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
21.348 |
21.658 |
| PP |
21.269 |
21.475 |
| S1 |
21.190 |
21.293 |
|