COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 27-Feb-2023
Day Change Summary
Previous Current
24-Feb-2023 27-Feb-2023 Change Change % Previous Week
Open 21.635 21.180 -0.455 -2.1% 21.980
High 21.680 21.180 -0.500 -2.3% 22.315
Low 21.015 20.825 -0.190 -0.9% 21.015
Close 21.111 20.972 -0.139 -0.7% 21.111
Range 0.665 0.355 -0.310 -46.6% 1.300
ATR 0.551 0.537 -0.014 -2.5% 0.000
Volume 2,518 1,827 -691 -27.4% 7,758
Daily Pivots for day following 27-Feb-2023
Classic Woodie Camarilla DeMark
R4 22.057 21.870 21.167
R3 21.702 21.515 21.070
R2 21.347 21.347 21.037
R1 21.160 21.160 21.005 21.076
PP 20.992 20.992 20.992 20.951
S1 20.805 20.805 20.939 20.721
S2 20.637 20.637 20.907
S3 20.282 20.450 20.874
S4 19.927 20.095 20.777
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 25.380 24.546 21.826
R3 24.080 23.246 21.469
R2 22.780 22.780 21.349
R1 21.946 21.946 21.230 21.713
PP 21.480 21.480 21.480 21.364
S1 20.646 20.646 20.992 20.413
S2 20.180 20.180 20.873
S3 18.880 19.346 20.754
S4 17.580 18.046 20.396
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.315 20.825 1.490 7.1% 0.465 2.2% 10% False True 1,917
10 22.410 20.825 1.585 7.6% 0.438 2.1% 9% False True 1,594
20 25.100 20.825 4.275 20.4% 0.525 2.5% 3% False True 1,377
40 25.100 20.825 4.275 20.4% 0.562 2.7% 3% False True 971
60 25.100 20.825 4.275 20.4% 0.587 2.8% 3% False True 732
80 25.100 19.255 5.845 27.9% 0.582 2.8% 29% False False 608
100 25.100 18.567 6.533 31.2% 0.551 2.6% 37% False False 508
120 25.100 18.175 6.925 33.0% 0.523 2.5% 40% False False 434
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 22.689
2.618 22.109
1.618 21.754
1.000 21.535
0.618 21.399
HIGH 21.180
0.618 21.044
0.500 21.003
0.382 20.961
LOW 20.825
0.618 20.606
1.000 20.470
1.618 20.251
2.618 19.896
4.250 19.316
Fisher Pivots for day following 27-Feb-2023
Pivot 1 day 3 day
R1 21.003 21.398
PP 20.992 21.256
S1 20.982 21.114

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.