COMEX Silver Future July 2023

Trading Metrics calculated at close of trading on 28-Feb-2023

Day Change Summary
	Previous	Current
	27-Feb-2023	28-Feb-2023	Change	Change %	Previous Week
Open	21.180	20.910	-0.270	-1.3%	21.980
High	21.180	21.300	0.120	0.6%	22.315
Low	20.825	20.705	-0.120	-0.6%	21.015
Close	20.972	21.250	0.278	1.3%	21.111
Range	0.355	0.595	0.240	67.6%	1.300
ATR	0.537	0.541	0.004	0.8%	0.000
Volume	1,827	1,881	54	3.0%	7,758

Daily Pivots for day following 28-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	22.870	22.655	21.577
R3	22.275	22.060	21.414
R2	21.680	21.680	21.359
R1	21.465	21.465	21.305	21.573
PP	21.085	21.085	21.085	21.139
S1	20.870	20.870	21.195	20.978
S2	20.490	20.490	21.141
S3	19.895	20.275	21.086
S4	19.300	19.680	20.923

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.380	24.546	21.826
R3	24.080	23.246	21.469
R2	22.780	22.780	21.349
R1	21.946	21.946	21.230	21.713
PP	21.480	21.480	21.480	21.364
S1	20.646	20.646	20.992	20.413
S2	20.180	20.180	20.873
S3	18.880	19.346	20.754
S4	17.580	18.046	20.396

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.300	20.705	1.595	7.5%	0.506	2.4%	34%	False	True	2,009
10	22.410	20.705	1.705	8.0%	0.476	2.2%	32%	False	True	1,669
20	25.100	20.705	4.395	20.7%	0.546	2.6%	12%	False	True	1,435
40	25.100	20.705	4.395	20.7%	0.565	2.7%	12%	False	True	1,015
60	25.100	20.705	4.395	20.7%	0.581	2.7%	12%	False	True	758
80	25.100	19.255	5.845	27.5%	0.586	2.8%	34%	False	False	630
100	25.100	18.567	6.533	30.7%	0.556	2.6%	41%	False	False	527
120	25.100	18.175	6.925	32.6%	0.524	2.5%	44%	False	False	449

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.100
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23.829
2.618	22.858
1.618	22.263
1.000	21.895
0.618	21.668
HIGH	21.300
0.618	21.073
0.500	21.003
0.382	20.932
LOW	20.705
0.618	20.337
1.000	20.110
1.618	19.742
2.618	19.147
4.250	18.176

Fisher Pivots for day following 28-Feb-2023
Pivot	1 day	3 day
R1	21.168	21.231
PP	21.085	21.212
S1	21.003	21.193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols