COMEX Silver Future July 2023

Trading Metrics calculated at close of trading on 01-Mar-2023

Day Change Summary
	Previous	Current
	28-Feb-2023	01-Mar-2023	Change	Change %	Previous Week
Open	20.910	21.195	0.285	1.4%	21.980
High	21.300	21.460	0.160	0.8%	22.315
Low	20.705	21.145	0.440	2.1%	21.015
Close	21.250	21.276	0.026	0.1%	21.111
Range	0.595	0.315	-0.280	-47.1%	1.300
ATR	0.541	0.525	-0.016	-3.0%	0.000
Volume	1,881	1,759	-122	-6.5%	7,758

Daily Pivots for day following 01-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	22.239	22.072	21.449
R3	21.924	21.757	21.363
R2	21.609	21.609	21.334
R1	21.442	21.442	21.305	21.526
PP	21.294	21.294	21.294	21.335
S1	21.127	21.127	21.247	21.211
S2	20.979	20.979	21.218
S3	20.664	20.812	21.189
S4	20.349	20.497	21.103

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.380	24.546	21.826
R3	24.080	23.246	21.469
R2	22.780	22.780	21.349
R1	21.946	21.946	21.230	21.713
PP	21.480	21.480	21.480	21.364
S1	20.646	20.646	20.992	20.413
S2	20.180	20.180	20.873
S3	18.880	19.346	20.754
S4	17.580	18.046	20.396

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.970	20.705	1.265	5.9%	0.464	2.2%	45%	False	False	1,975
10	22.315	20.705	1.610	7.6%	0.465	2.2%	35%	False	False	1,658
20	25.100	20.705	4.395	20.7%	0.521	2.4%	13%	False	False	1,482
40	25.100	20.705	4.395	20.7%	0.559	2.6%	13%	False	False	1,057
60	25.100	20.705	4.395	20.7%	0.575	2.7%	13%	False	False	782
80	25.100	19.255	5.845	27.5%	0.580	2.7%	35%	False	False	650
100	25.100	18.567	6.533	30.7%	0.555	2.6%	41%	False	False	544
120	25.100	18.375	6.725	31.6%	0.523	2.5%	43%	False	False	463

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.100
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	22.799
2.618	22.285
1.618	21.970
1.000	21.775
0.618	21.655
HIGH	21.460
0.618	21.340
0.500	21.303
0.382	21.265
LOW	21.145
0.618	20.950
1.000	20.830
1.618	20.635
2.618	20.320
4.250	19.806

Fisher Pivots for day following 01-Mar-2023
Pivot	1 day	3 day
R1	21.303	21.212
PP	21.294	21.147
S1	21.285	21.083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols