COMEX Silver Future July 2023

Trading Metrics calculated at close of trading on 02-Mar-2023

Day Change Summary
	Previous	Current
	01-Mar-2023	02-Mar-2023	Change	Change %	Previous Week
Open	21.195	21.225	0.030	0.1%	21.980
High	21.460	21.225	-0.235	-1.1%	22.315
Low	21.145	20.950	-0.195	-0.9%	21.015
Close	21.276	21.076	-0.200	-0.9%	21.111
Range	0.315	0.275	-0.040	-12.7%	1.300
ATR	0.525	0.511	-0.014	-2.7%	0.000
Volume	1,759	1,247	-512	-29.1%	7,758

Daily Pivots for day following 02-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	21.909	21.767	21.227
R3	21.634	21.492	21.152
R2	21.359	21.359	21.126
R1	21.217	21.217	21.101	21.151
PP	21.084	21.084	21.084	21.050
S1	20.942	20.942	21.051	20.876
S2	20.809	20.809	21.026
S3	20.534	20.667	21.000
S4	20.259	20.392	20.925

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.380	24.546	21.826
R3	24.080	23.246	21.469
R2	22.780	22.780	21.349
R1	21.946	21.946	21.230	21.713
PP	21.480	21.480	21.480	21.364
S1	20.646	20.646	20.992	20.413
S2	20.180	20.180	20.873
S3	18.880	19.346	20.754
S4	17.580	18.046	20.396

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.680	20.705	0.975	4.6%	0.441	2.1%	38%	False	False	1,846
10	22.315	20.705	1.610	7.6%	0.449	2.1%	23%	False	False	1,692
20	25.100	20.705	4.395	20.9%	0.501	2.4%	8%	False	False	1,502
40	25.100	20.705	4.395	20.9%	0.552	2.6%	8%	False	False	1,061
60	25.100	20.705	4.395	20.9%	0.565	2.7%	8%	False	False	797
80	25.100	19.855	5.245	24.9%	0.576	2.7%	23%	False	False	663
100	25.100	18.567	6.533	31.0%	0.556	2.6%	38%	False	False	556
120	25.100	18.375	6.725	31.9%	0.524	2.5%	40%	False	False	473

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.096
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	22.394
2.618	21.945
1.618	21.670
1.000	21.500
0.618	21.395
HIGH	21.225
0.618	21.120
0.500	21.088
0.382	21.055
LOW	20.950
0.618	20.780
1.000	20.675
1.618	20.505
2.618	20.230
4.250	19.781

Fisher Pivots for day following 02-Mar-2023
Pivot	1 day	3 day
R1	21.088	21.083
PP	21.084	21.080
S1	21.080	21.078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols