COMEX Silver Future July 2023

Trading Metrics calculated at close of trading on 03-Mar-2023

Day Change Summary
	Previous	Current
	02-Mar-2023	03-Mar-2023	Change	Change %	Previous Week
Open	21.225	21.185	-0.040	-0.2%	21.180
High	21.225	21.540	0.315	1.5%	21.540
Low	20.950	21.090	0.140	0.7%	20.705
Close	21.076	21.411	0.335	1.6%	21.411
Range	0.275	0.450	0.175	63.6%	0.835
ATR	0.511	0.507	-0.003	-0.7%	0.000
Volume	1,247	2,103	856	68.6%	8,817

Daily Pivots for day following 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	22.697	22.504	21.659
R3	22.247	22.054	21.535
R2	21.797	21.797	21.494
R1	21.604	21.604	21.452	21.701
PP	21.347	21.347	21.347	21.395
S1	21.154	21.154	21.370	21.251
S2	20.897	20.897	21.329
S3	20.447	20.704	21.287
S4	19.997	20.254	21.164

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	23.724	23.402	21.870
R3	22.889	22.567	21.641
R2	22.054	22.054	21.564
R1	21.732	21.732	21.488	21.893
PP	21.219	21.219	21.219	21.299
S1	20.897	20.897	21.334	21.058
S2	20.384	20.384	21.258
S3	19.549	20.062	21.181
S4	18.714	19.227	20.952

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.540	20.705	0.835	3.9%	0.398	1.9%	85%	True	False	1,763
10	22.315	20.705	1.610	7.5%	0.455	2.1%	44%	False	False	1,828
20	24.030	20.705	3.325	15.5%	0.466	2.2%	21%	False	False	1,538
40	25.100	20.705	4.395	20.5%	0.545	2.5%	16%	False	False	1,102
60	25.100	20.705	4.395	20.5%	0.551	2.6%	16%	False	False	828
80	25.100	20.705	4.395	20.5%	0.565	2.6%	16%	False	False	688
100	25.100	18.567	6.533	30.5%	0.555	2.6%	44%	False	False	575
120	25.100	18.375	6.725	31.4%	0.527	2.5%	45%	False	False	489

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.090
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	23.453
2.618	22.718
1.618	22.268
1.000	21.990
0.618	21.818
HIGH	21.540
0.618	21.368
0.500	21.315
0.382	21.262
LOW	21.090
0.618	20.812
1.000	20.640
1.618	20.362
2.618	19.912
4.250	19.178

Fisher Pivots for day following 03-Mar-2023
Pivot	1 day	3 day
R1	21.379	21.356
PP	21.347	21.300
S1	21.315	21.245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols