COMEX Silver Future July 2023

Trading Metrics calculated at close of trading on 06-Mar-2023

Day Change Summary
	Previous	Current
	03-Mar-2023	06-Mar-2023	Change	Change %	Previous Week
Open	21.185	21.525	0.340	1.6%	21.180
High	21.540	21.570	0.030	0.1%	21.540
Low	21.090	21.265	0.175	0.8%	20.705
Close	21.411	21.321	-0.090	-0.4%	21.411
Range	0.450	0.305	-0.145	-32.2%	0.835
ATR	0.507	0.493	-0.014	-2.8%	0.000
Volume	2,103	2,439	336	16.0%	8,817

Daily Pivots for day following 06-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	22.300	22.116	21.489
R3	21.995	21.811	21.405
R2	21.690	21.690	21.377
R1	21.506	21.506	21.349	21.446
PP	21.385	21.385	21.385	21.355
S1	21.201	21.201	21.293	21.141
S2	21.080	21.080	21.265
S3	20.775	20.896	21.237
S4	20.470	20.591	21.153

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	23.724	23.402	21.870
R3	22.889	22.567	21.641
R2	22.054	22.054	21.564
R1	21.732	21.732	21.488	21.893
PP	21.219	21.219	21.219	21.299
S1	20.897	20.897	21.334	21.058
S2	20.384	20.384	21.258
S3	19.549	20.062	21.181
S4	18.714	19.227	20.952

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.570	20.705	0.865	4.1%	0.388	1.8%	71%	True	False	1,885
10	22.315	20.705	1.610	7.6%	0.427	2.0%	38%	False	False	1,901
20	23.000	20.705	2.295	10.8%	0.417	2.0%	27%	False	False	1,598
40	25.100	20.705	4.395	20.6%	0.544	2.5%	14%	False	False	1,147
60	25.100	20.705	4.395	20.6%	0.548	2.6%	14%	False	False	863
80	25.100	20.705	4.395	20.6%	0.562	2.6%	14%	False	False	714
100	25.100	18.567	6.533	30.6%	0.555	2.6%	42%	False	False	597
120	25.100	18.375	6.725	31.5%	0.528	2.5%	44%	False	False	509

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.071
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22.866
2.618	22.368
1.618	22.063
1.000	21.875
0.618	21.758
HIGH	21.570
0.618	21.453
0.500	21.418
0.382	21.382
LOW	21.265
0.618	21.077
1.000	20.960
1.618	20.772
2.618	20.467
4.250	19.969

Fisher Pivots for day following 06-Mar-2023
Pivot	1 day	3 day
R1	21.418	21.301
PP	21.385	21.280
S1	21.353	21.260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols