COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 07-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2023 |
07-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
21.525 |
21.320 |
-0.205 |
-1.0% |
21.180 |
| High |
21.570 |
21.395 |
-0.175 |
-0.8% |
21.540 |
| Low |
21.265 |
20.290 |
-0.975 |
-4.6% |
20.705 |
| Close |
21.321 |
20.383 |
-0.938 |
-4.4% |
21.411 |
| Range |
0.305 |
1.105 |
0.800 |
262.3% |
0.835 |
| ATR |
0.493 |
0.537 |
0.044 |
8.9% |
0.000 |
| Volume |
2,439 |
3,522 |
1,083 |
44.4% |
8,817 |
|
| Daily Pivots for day following 07-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.004 |
23.299 |
20.991 |
|
| R3 |
22.899 |
22.194 |
20.687 |
|
| R2 |
21.794 |
21.794 |
20.586 |
|
| R1 |
21.089 |
21.089 |
20.484 |
20.889 |
| PP |
20.689 |
20.689 |
20.689 |
20.590 |
| S1 |
19.984 |
19.984 |
20.282 |
19.784 |
| S2 |
19.584 |
19.584 |
20.180 |
|
| S3 |
18.479 |
18.879 |
20.079 |
|
| S4 |
17.374 |
17.774 |
19.775 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.724 |
23.402 |
21.870 |
|
| R3 |
22.889 |
22.567 |
21.641 |
|
| R2 |
22.054 |
22.054 |
21.564 |
|
| R1 |
21.732 |
21.732 |
21.488 |
21.893 |
| PP |
21.219 |
21.219 |
21.219 |
21.299 |
| S1 |
20.897 |
20.897 |
21.334 |
21.058 |
| S2 |
20.384 |
20.384 |
21.258 |
|
| S3 |
19.549 |
20.062 |
21.181 |
|
| S4 |
18.714 |
19.227 |
20.952 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.570 |
20.290 |
1.280 |
6.3% |
0.490 |
2.4% |
7% |
False |
True |
2,214 |
| 10 |
22.300 |
20.290 |
2.010 |
9.9% |
0.498 |
2.4% |
5% |
False |
True |
2,111 |
| 20 |
23.000 |
20.290 |
2.710 |
13.3% |
0.455 |
2.2% |
3% |
False |
True |
1,711 |
| 40 |
25.100 |
20.290 |
4.810 |
23.6% |
0.556 |
2.7% |
2% |
False |
True |
1,220 |
| 60 |
25.100 |
20.290 |
4.810 |
23.6% |
0.558 |
2.7% |
2% |
False |
True |
918 |
| 80 |
25.100 |
20.290 |
4.810 |
23.6% |
0.563 |
2.8% |
2% |
False |
True |
752 |
| 100 |
25.100 |
18.567 |
6.533 |
32.1% |
0.563 |
2.8% |
28% |
False |
False |
630 |
| 120 |
25.100 |
18.375 |
6.725 |
33.0% |
0.537 |
2.6% |
30% |
False |
False |
538 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.091 |
|
2.618 |
24.288 |
|
1.618 |
23.183 |
|
1.000 |
22.500 |
|
0.618 |
22.078 |
|
HIGH |
21.395 |
|
0.618 |
20.973 |
|
0.500 |
20.843 |
|
0.382 |
20.712 |
|
LOW |
20.290 |
|
0.618 |
19.607 |
|
1.000 |
19.185 |
|
1.618 |
18.502 |
|
2.618 |
17.397 |
|
4.250 |
15.594 |
|
|
| Fisher Pivots for day following 07-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
20.843 |
20.930 |
| PP |
20.689 |
20.748 |
| S1 |
20.536 |
20.565 |
|