COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 09-Mar-2023
Day Change Summary
Previous Current
08-Mar-2023 09-Mar-2023 Change Change % Previous Week
Open 20.345 20.310 -0.035 -0.2% 21.180
High 20.465 20.520 0.055 0.3% 21.540
Low 20.150 20.210 0.060 0.3% 20.705
Close 20.331 20.345 0.014 0.1% 21.411
Range 0.315 0.310 -0.005 -1.6% 0.835
ATR 0.521 0.506 -0.015 -2.9% 0.000
Volume 2,226 2,437 211 9.5% 8,817
Daily Pivots for day following 09-Mar-2023
Classic Woodie Camarilla DeMark
R4 21.288 21.127 20.516
R3 20.978 20.817 20.430
R2 20.668 20.668 20.402
R1 20.507 20.507 20.373 20.588
PP 20.358 20.358 20.358 20.399
S1 20.197 20.197 20.317 20.278
S2 20.048 20.048 20.288
S3 19.738 19.887 20.260
S4 19.428 19.577 20.175
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 23.724 23.402 21.870
R3 22.889 22.567 21.641
R2 22.054 22.054 21.564
R1 21.732 21.732 21.488 21.893
PP 21.219 21.219 21.219 21.299
S1 20.897 20.897 21.334 21.058
S2 20.384 20.384 21.258
S3 19.549 20.062 21.181
S4 18.714 19.227 20.952
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.570 20.150 1.420 7.0% 0.497 2.4% 14% False False 2,545
10 21.680 20.150 1.530 7.5% 0.469 2.3% 13% False False 2,195
20 23.000 20.150 2.850 14.0% 0.455 2.2% 7% False False 1,770
40 25.100 20.150 4.950 24.3% 0.554 2.7% 4% False False 1,310
60 25.100 20.150 4.950 24.3% 0.547 2.7% 4% False False 980
80 25.100 20.150 4.950 24.3% 0.557 2.7% 4% False False 805
100 25.100 18.567 6.533 32.1% 0.561 2.8% 27% False False 672
120 25.100 18.375 6.725 33.1% 0.538 2.6% 29% False False 576
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.838
2.618 21.332
1.618 21.022
1.000 20.830
0.618 20.712
HIGH 20.520
0.618 20.402
0.500 20.365
0.382 20.328
LOW 20.210
0.618 20.018
1.000 19.900
1.618 19.708
2.618 19.398
4.250 18.893
Fisher Pivots for day following 09-Mar-2023
Pivot 1 day 3 day
R1 20.365 20.773
PP 20.358 20.630
S1 20.352 20.488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.