COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 10-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2023 |
10-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
20.310 |
20.340 |
0.030 |
0.1% |
21.525 |
| High |
20.520 |
21.045 |
0.525 |
2.6% |
21.570 |
| Low |
20.210 |
20.125 |
-0.085 |
-0.4% |
20.125 |
| Close |
20.345 |
20.686 |
0.341 |
1.7% |
20.686 |
| Range |
0.310 |
0.920 |
0.610 |
196.8% |
1.445 |
| ATR |
0.506 |
0.535 |
0.030 |
5.9% |
0.000 |
| Volume |
2,437 |
1,936 |
-501 |
-20.6% |
12,560 |
|
| Daily Pivots for day following 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.379 |
22.952 |
21.192 |
|
| R3 |
22.459 |
22.032 |
20.939 |
|
| R2 |
21.539 |
21.539 |
20.855 |
|
| R1 |
21.112 |
21.112 |
20.770 |
21.326 |
| PP |
20.619 |
20.619 |
20.619 |
20.725 |
| S1 |
20.192 |
20.192 |
20.602 |
20.406 |
| S2 |
19.699 |
19.699 |
20.517 |
|
| S3 |
18.779 |
19.272 |
20.433 |
|
| S4 |
17.859 |
18.352 |
20.180 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.129 |
24.352 |
21.481 |
|
| R3 |
23.684 |
22.907 |
21.083 |
|
| R2 |
22.239 |
22.239 |
20.951 |
|
| R1 |
21.462 |
21.462 |
20.818 |
21.128 |
| PP |
20.794 |
20.794 |
20.794 |
20.627 |
| S1 |
20.017 |
20.017 |
20.554 |
19.683 |
| S2 |
19.349 |
19.349 |
20.421 |
|
| S3 |
17.904 |
18.572 |
20.289 |
|
| S4 |
16.459 |
17.127 |
19.891 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.570 |
20.125 |
1.445 |
7.0% |
0.591 |
2.9% |
39% |
False |
True |
2,512 |
| 10 |
21.570 |
20.125 |
1.445 |
7.0% |
0.495 |
2.4% |
39% |
False |
True |
2,137 |
| 20 |
22.655 |
20.125 |
2.530 |
12.2% |
0.468 |
2.3% |
22% |
False |
True |
1,829 |
| 40 |
25.100 |
20.125 |
4.975 |
24.1% |
0.558 |
2.7% |
11% |
False |
True |
1,344 |
| 60 |
25.100 |
20.125 |
4.975 |
24.1% |
0.557 |
2.7% |
11% |
False |
True |
1,008 |
| 80 |
25.100 |
20.125 |
4.975 |
24.1% |
0.560 |
2.7% |
11% |
False |
True |
828 |
| 100 |
25.100 |
18.675 |
6.425 |
31.1% |
0.562 |
2.7% |
31% |
False |
False |
691 |
| 120 |
25.100 |
18.375 |
6.725 |
32.5% |
0.542 |
2.6% |
34% |
False |
False |
592 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.955 |
|
2.618 |
23.454 |
|
1.618 |
22.534 |
|
1.000 |
21.965 |
|
0.618 |
21.614 |
|
HIGH |
21.045 |
|
0.618 |
20.694 |
|
0.500 |
20.585 |
|
0.382 |
20.476 |
|
LOW |
20.125 |
|
0.618 |
19.556 |
|
1.000 |
19.205 |
|
1.618 |
18.636 |
|
2.618 |
17.716 |
|
4.250 |
16.215 |
|
|
| Fisher Pivots for day following 10-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
20.652 |
20.652 |
| PP |
20.619 |
20.619 |
| S1 |
20.585 |
20.585 |
|