COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 17-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2023 |
17-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
22.140 |
22.055 |
-0.085 |
-0.4% |
20.875 |
| High |
22.370 |
22.925 |
0.555 |
2.5% |
22.925 |
| Low |
21.770 |
21.980 |
0.210 |
1.0% |
20.830 |
| Close |
21.870 |
22.642 |
0.772 |
3.5% |
22.642 |
| Range |
0.600 |
0.945 |
0.345 |
57.5% |
2.095 |
| ATR |
0.624 |
0.654 |
0.031 |
4.9% |
0.000 |
| Volume |
1,332 |
1,538 |
206 |
15.5% |
13,685 |
|
| Daily Pivots for day following 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.351 |
24.941 |
23.162 |
|
| R3 |
24.406 |
23.996 |
22.902 |
|
| R2 |
23.461 |
23.461 |
22.815 |
|
| R1 |
23.051 |
23.051 |
22.729 |
23.256 |
| PP |
22.516 |
22.516 |
22.516 |
22.618 |
| S1 |
22.106 |
22.106 |
22.555 |
22.311 |
| S2 |
21.571 |
21.571 |
22.469 |
|
| S3 |
20.626 |
21.161 |
22.382 |
|
| S4 |
19.681 |
20.216 |
22.122 |
|
|
| Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.417 |
27.625 |
23.794 |
|
| R3 |
26.322 |
25.530 |
23.218 |
|
| R2 |
24.227 |
24.227 |
23.026 |
|
| R1 |
23.435 |
23.435 |
22.834 |
23.831 |
| PP |
22.132 |
22.132 |
22.132 |
22.331 |
| S1 |
21.340 |
21.340 |
22.450 |
21.736 |
| S2 |
20.037 |
20.037 |
22.258 |
|
| S3 |
17.942 |
19.245 |
22.066 |
|
| S4 |
15.847 |
17.150 |
21.490 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.925 |
20.830 |
2.095 |
9.3% |
0.882 |
3.9% |
86% |
True |
False |
2,737 |
| 10 |
22.925 |
20.125 |
2.800 |
12.4% |
0.737 |
3.3% |
90% |
True |
False |
2,624 |
| 20 |
22.925 |
20.125 |
2.800 |
12.4% |
0.596 |
2.6% |
90% |
True |
False |
2,226 |
| 40 |
25.100 |
20.125 |
4.975 |
22.0% |
0.586 |
2.6% |
51% |
False |
False |
1,610 |
| 60 |
25.100 |
20.125 |
4.975 |
22.0% |
0.576 |
2.5% |
51% |
False |
False |
1,217 |
| 80 |
25.100 |
20.125 |
4.975 |
22.0% |
0.585 |
2.6% |
51% |
False |
False |
986 |
| 100 |
25.100 |
19.225 |
5.875 |
25.9% |
0.580 |
2.6% |
58% |
False |
False |
823 |
| 120 |
25.100 |
18.375 |
6.725 |
29.7% |
0.563 |
2.5% |
63% |
False |
False |
703 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.941 |
|
2.618 |
25.399 |
|
1.618 |
24.454 |
|
1.000 |
23.870 |
|
0.618 |
23.509 |
|
HIGH |
22.925 |
|
0.618 |
22.564 |
|
0.500 |
22.453 |
|
0.382 |
22.341 |
|
LOW |
21.980 |
|
0.618 |
21.396 |
|
1.000 |
21.035 |
|
1.618 |
20.451 |
|
2.618 |
19.506 |
|
4.250 |
17.964 |
|
|
| Fisher Pivots for day following 17-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.579 |
22.544 |
| PP |
22.516 |
22.446 |
| S1 |
22.453 |
22.348 |
|