COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 20-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2023 |
20-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
22.055 |
22.900 |
0.845 |
3.8% |
20.875 |
| High |
22.925 |
23.030 |
0.105 |
0.5% |
22.925 |
| Low |
21.980 |
22.540 |
0.560 |
2.5% |
20.830 |
| Close |
22.642 |
22.821 |
0.179 |
0.8% |
22.642 |
| Range |
0.945 |
0.490 |
-0.455 |
-48.1% |
2.095 |
| ATR |
0.654 |
0.643 |
-0.012 |
-1.8% |
0.000 |
| Volume |
1,538 |
1,416 |
-122 |
-7.9% |
13,685 |
|
| Daily Pivots for day following 20-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.267 |
24.034 |
23.091 |
|
| R3 |
23.777 |
23.544 |
22.956 |
|
| R2 |
23.287 |
23.287 |
22.911 |
|
| R1 |
23.054 |
23.054 |
22.866 |
22.926 |
| PP |
22.797 |
22.797 |
22.797 |
22.733 |
| S1 |
22.564 |
22.564 |
22.776 |
22.436 |
| S2 |
22.307 |
22.307 |
22.731 |
|
| S3 |
21.817 |
22.074 |
22.686 |
|
| S4 |
21.327 |
21.584 |
22.552 |
|
|
| Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.417 |
27.625 |
23.794 |
|
| R3 |
26.322 |
25.530 |
23.218 |
|
| R2 |
24.227 |
24.227 |
23.026 |
|
| R1 |
23.435 |
23.435 |
22.834 |
23.831 |
| PP |
22.132 |
22.132 |
22.132 |
22.331 |
| S1 |
21.340 |
21.340 |
22.450 |
21.736 |
| S2 |
20.037 |
20.037 |
22.258 |
|
| S3 |
17.942 |
19.245 |
22.066 |
|
| S4 |
15.847 |
17.150 |
21.490 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.030 |
21.635 |
1.395 |
6.1% |
0.705 |
3.1% |
85% |
True |
False |
2,030 |
| 10 |
23.030 |
20.125 |
2.905 |
12.7% |
0.755 |
3.3% |
93% |
True |
False |
2,522 |
| 20 |
23.030 |
20.125 |
2.905 |
12.7% |
0.591 |
2.6% |
93% |
True |
False |
2,211 |
| 40 |
25.100 |
20.125 |
4.975 |
21.8% |
0.591 |
2.6% |
54% |
False |
False |
1,633 |
| 60 |
25.100 |
20.125 |
4.975 |
21.8% |
0.562 |
2.5% |
54% |
False |
False |
1,235 |
| 80 |
25.100 |
20.125 |
4.975 |
21.8% |
0.587 |
2.6% |
54% |
False |
False |
1,001 |
| 100 |
25.100 |
19.225 |
5.875 |
25.7% |
0.580 |
2.5% |
61% |
False |
False |
837 |
| 120 |
25.100 |
18.375 |
6.725 |
29.5% |
0.562 |
2.5% |
66% |
False |
False |
715 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.113 |
|
2.618 |
24.313 |
|
1.618 |
23.823 |
|
1.000 |
23.520 |
|
0.618 |
23.333 |
|
HIGH |
23.030 |
|
0.618 |
22.843 |
|
0.500 |
22.785 |
|
0.382 |
22.727 |
|
LOW |
22.540 |
|
0.618 |
22.237 |
|
1.000 |
22.050 |
|
1.618 |
21.747 |
|
2.618 |
21.257 |
|
4.250 |
20.458 |
|
|
| Fisher Pivots for day following 20-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.809 |
22.681 |
| PP |
22.797 |
22.540 |
| S1 |
22.785 |
22.400 |
|