COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 21-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2023 |
21-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
22.900 |
22.825 |
-0.075 |
-0.3% |
20.875 |
| High |
23.030 |
22.945 |
-0.085 |
-0.4% |
22.925 |
| Low |
22.540 |
22.475 |
-0.065 |
-0.3% |
20.830 |
| Close |
22.821 |
22.605 |
-0.216 |
-0.9% |
22.642 |
| Range |
0.490 |
0.470 |
-0.020 |
-4.1% |
2.095 |
| ATR |
0.643 |
0.630 |
-0.012 |
-1.9% |
0.000 |
| Volume |
1,416 |
1,653 |
237 |
16.7% |
13,685 |
|
| Daily Pivots for day following 21-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.085 |
23.815 |
22.864 |
|
| R3 |
23.615 |
23.345 |
22.734 |
|
| R2 |
23.145 |
23.145 |
22.691 |
|
| R1 |
22.875 |
22.875 |
22.648 |
22.775 |
| PP |
22.675 |
22.675 |
22.675 |
22.625 |
| S1 |
22.405 |
22.405 |
22.562 |
22.305 |
| S2 |
22.205 |
22.205 |
22.519 |
|
| S3 |
21.735 |
21.935 |
22.476 |
|
| S4 |
21.265 |
21.465 |
22.347 |
|
|
| Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.417 |
27.625 |
23.794 |
|
| R3 |
26.322 |
25.530 |
23.218 |
|
| R2 |
24.227 |
24.227 |
23.026 |
|
| R1 |
23.435 |
23.435 |
22.834 |
23.831 |
| PP |
22.132 |
22.132 |
22.132 |
22.331 |
| S1 |
21.340 |
21.340 |
22.450 |
21.736 |
| S2 |
20.037 |
20.037 |
22.258 |
|
| S3 |
17.942 |
19.245 |
22.066 |
|
| S4 |
15.847 |
17.150 |
21.490 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.030 |
21.770 |
1.260 |
5.6% |
0.678 |
3.0% |
66% |
False |
False |
1,755 |
| 10 |
23.030 |
20.125 |
2.905 |
12.9% |
0.692 |
3.1% |
85% |
False |
False |
2,335 |
| 20 |
23.030 |
20.125 |
2.905 |
12.9% |
0.595 |
2.6% |
85% |
False |
False |
2,223 |
| 40 |
25.100 |
20.125 |
4.975 |
22.0% |
0.569 |
2.5% |
50% |
False |
False |
1,658 |
| 60 |
25.100 |
20.125 |
4.975 |
22.0% |
0.565 |
2.5% |
50% |
False |
False |
1,261 |
| 80 |
25.100 |
20.125 |
4.975 |
22.0% |
0.589 |
2.6% |
50% |
False |
False |
1,018 |
| 100 |
25.100 |
19.255 |
5.845 |
25.9% |
0.579 |
2.6% |
57% |
False |
False |
852 |
| 120 |
25.100 |
18.375 |
6.725 |
29.8% |
0.563 |
2.5% |
63% |
False |
False |
729 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.943 |
|
2.618 |
24.175 |
|
1.618 |
23.705 |
|
1.000 |
23.415 |
|
0.618 |
23.235 |
|
HIGH |
22.945 |
|
0.618 |
22.765 |
|
0.500 |
22.710 |
|
0.382 |
22.655 |
|
LOW |
22.475 |
|
0.618 |
22.185 |
|
1.000 |
22.005 |
|
1.618 |
21.715 |
|
2.618 |
21.245 |
|
4.250 |
20.478 |
|
|
| Fisher Pivots for day following 21-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.710 |
22.572 |
| PP |
22.675 |
22.538 |
| S1 |
22.640 |
22.505 |
|