COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 29-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2023 |
29-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
23.415 |
23.695 |
0.280 |
1.2% |
22.900 |
| High |
23.700 |
23.735 |
0.035 |
0.1% |
23.885 |
| Low |
23.145 |
23.400 |
0.255 |
1.1% |
22.475 |
| Close |
23.610 |
23.658 |
0.048 |
0.2% |
23.528 |
| Range |
0.555 |
0.335 |
-0.220 |
-39.6% |
1.410 |
| ATR |
0.617 |
0.597 |
-0.020 |
-3.3% |
0.000 |
| Volume |
2,741 |
2,334 |
-407 |
-14.8% |
9,216 |
|
| Daily Pivots for day following 29-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.603 |
24.465 |
23.842 |
|
| R3 |
24.268 |
24.130 |
23.750 |
|
| R2 |
23.933 |
23.933 |
23.719 |
|
| R1 |
23.795 |
23.795 |
23.689 |
23.697 |
| PP |
23.598 |
23.598 |
23.598 |
23.548 |
| S1 |
23.460 |
23.460 |
23.627 |
23.362 |
| S2 |
23.263 |
23.263 |
23.597 |
|
| S3 |
22.928 |
23.125 |
23.566 |
|
| S4 |
22.593 |
22.790 |
23.474 |
|
|
| Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.526 |
26.937 |
24.304 |
|
| R3 |
26.116 |
25.527 |
23.916 |
|
| R2 |
24.706 |
24.706 |
23.787 |
|
| R1 |
24.117 |
24.117 |
23.657 |
24.412 |
| PP |
23.296 |
23.296 |
23.296 |
23.443 |
| S1 |
22.707 |
22.707 |
23.399 |
23.002 |
| S2 |
21.886 |
21.886 |
23.270 |
|
| S3 |
20.476 |
21.297 |
23.140 |
|
| S4 |
19.066 |
19.887 |
22.753 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.885 |
23.090 |
0.795 |
3.4% |
0.475 |
2.0% |
71% |
False |
False |
2,380 |
| 10 |
23.885 |
21.770 |
2.115 |
8.9% |
0.570 |
2.4% |
89% |
False |
False |
1,986 |
| 20 |
23.885 |
20.125 |
3.760 |
15.9% |
0.612 |
2.6% |
94% |
False |
False |
2,329 |
| 40 |
25.100 |
20.125 |
4.975 |
21.0% |
0.566 |
2.4% |
71% |
False |
False |
1,906 |
| 60 |
25.100 |
20.125 |
4.975 |
21.0% |
0.577 |
2.4% |
71% |
False |
False |
1,481 |
| 80 |
25.100 |
20.125 |
4.975 |
21.0% |
0.584 |
2.5% |
71% |
False |
False |
1,169 |
| 100 |
25.100 |
19.255 |
5.845 |
24.7% |
0.586 |
2.5% |
75% |
False |
False |
986 |
| 120 |
25.100 |
18.567 |
6.533 |
27.6% |
0.565 |
2.4% |
78% |
False |
False |
841 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.159 |
|
2.618 |
24.612 |
|
1.618 |
24.277 |
|
1.000 |
24.070 |
|
0.618 |
23.942 |
|
HIGH |
23.735 |
|
0.618 |
23.607 |
|
0.500 |
23.568 |
|
0.382 |
23.528 |
|
LOW |
23.400 |
|
0.618 |
23.193 |
|
1.000 |
23.065 |
|
1.618 |
22.858 |
|
2.618 |
22.523 |
|
4.250 |
21.976 |
|
|
| Fisher Pivots for day following 29-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.628 |
23.585 |
| PP |
23.598 |
23.513 |
| S1 |
23.568 |
23.440 |
|