COMEX Silver Future July 2023

Trading Metrics calculated at close of trading on 31-Mar-2023

Day Change Summary
	Previous	Current
	30-Mar-2023	31-Mar-2023	Change	Change %	Previous Week
Open	23.630	24.240	0.610	2.6%	23.665
High	24.270	24.500	0.230	0.9%	24.500
Low	23.560	24.030	0.470	2.0%	23.145
Close	24.182	24.350	0.168	0.7%	24.350
Range	0.710	0.470	-0.240	-33.8%	1.355
ATR	0.605	0.595	-0.010	-1.6%	0.000
Volume	3,798	3,959	161	4.2%	15,540

Daily Pivots for day following 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.703	25.497	24.609
R3	25.233	25.027	24.479
R2	24.763	24.763	24.436
R1	24.557	24.557	24.393	24.660
PP	24.293	24.293	24.293	24.345
S1	24.087	24.087	24.307	24.190
S2	23.823	23.823	24.264
S3	23.353	23.617	24.221
S4	22.883	23.147	24.092

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.063	27.562	25.095
R3	26.708	26.207	24.723
R2	25.353	25.353	24.598
R1	24.852	24.852	24.474	25.103
PP	23.998	23.998	23.998	24.124
S1	23.497	23.497	24.226	23.748
S2	22.643	22.643	24.102
S3	21.288	22.142	23.977
S4	19.933	20.787	23.605

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.500	23.145	1.355	5.6%	0.509	2.1%	89%	True	False	3,108
10	24.500	22.475	2.025	8.3%	0.533	2.2%	93%	True	False	2,475
20	24.500	20.125	4.375	18.0%	0.635	2.6%	97%	True	False	2,550
40	24.500	20.125	4.375	18.0%	0.550	2.3%	97%	True	False	2,044
60	25.100	20.125	4.975	20.4%	0.575	2.4%	85%	False	False	1,584
80	25.100	20.125	4.975	20.4%	0.572	2.3%	85%	False	False	1,258
100	25.100	20.125	4.975	20.4%	0.579	2.4%	85%	False	False	1,060
120	25.100	18.567	6.533	26.8%	0.568	2.3%	89%	False	False	904

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.111
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.498
2.618	25.730
1.618	25.260
1.000	24.970
0.618	24.790
HIGH	24.500
0.618	24.320
0.500	24.265
0.382	24.210
LOW	24.030
0.618	23.740
1.000	23.560
1.618	23.270
2.618	22.800
4.250	22.033

Fisher Pivots for day following 31-Mar-2023
Pivot	1 day	3 day
R1	24.322	24.217
PP	24.293	24.083
S1	24.265	23.950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols