COMEX Silver Future July 2023

Trading Metrics calculated at close of trading on 03-Apr-2023

Day Change Summary
	Previous	Current
	31-Mar-2023	03-Apr-2023	Change	Change %	Previous Week
Open	24.240	24.415	0.175	0.7%	23.665
High	24.500	24.525	0.025	0.1%	24.500
Low	24.030	23.930	-0.100	-0.4%	23.145
Close	24.350	24.220	-0.130	-0.5%	24.350
Range	0.470	0.595	0.125	26.6%	1.355
ATR	0.595	0.595	0.000	0.0%	0.000
Volume	3,959	6,317	2,358	59.6%	15,540

Daily Pivots for day following 03-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.010	25.710	24.547
R3	25.415	25.115	24.384
R2	24.820	24.820	24.329
R1	24.520	24.520	24.275	24.373
PP	24.225	24.225	24.225	24.151
S1	23.925	23.925	24.165	23.778
S2	23.630	23.630	24.111
S3	23.035	23.330	24.056
S4	22.440	22.735	23.893

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.063	27.562	25.095
R3	26.708	26.207	24.723
R2	25.353	25.353	24.598
R1	24.852	24.852	24.474	25.103
PP	23.998	23.998	23.998	24.124
S1	23.497	23.497	24.226	23.748
S2	22.643	22.643	24.102
S3	21.288	22.142	23.977
S4	19.933	20.787	23.605

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.525	23.145	1.380	5.7%	0.533	2.2%	78%	True	False	3,829
10	24.525	22.475	2.050	8.5%	0.544	2.2%	85%	True	False	2,965
20	24.525	20.125	4.400	18.2%	0.649	2.7%	93%	True	False	2,743
40	24.525	20.125	4.400	18.2%	0.533	2.2%	93%	True	False	2,171
60	25.100	20.125	4.975	20.5%	0.579	2.4%	82%	False	False	1,679
80	25.100	20.125	4.975	20.5%	0.573	2.4%	82%	False	False	1,333
100	25.100	20.125	4.975	20.5%	0.579	2.4%	82%	False	False	1,120
120	25.100	18.567	6.533	27.0%	0.571	2.4%	87%	False	False	955

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.109
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.054
2.618	26.083
1.618	25.488
1.000	25.120
0.618	24.893
HIGH	24.525
0.618	24.298
0.500	24.228
0.382	24.157
LOW	23.930
0.618	23.562
1.000	23.335
1.618	22.967
2.618	22.372
4.250	21.401

Fisher Pivots for day following 03-Apr-2023
Pivot	1 day	3 day
R1	24.228	24.161
PP	24.225	24.102
S1	24.223	24.043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols