COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 06-Apr-2023
Day Change Summary
Previous Current
05-Apr-2023 06-Apr-2023 Change Change % Previous Week
Open 25.375 25.295 -0.080 -0.3% 23.665
High 25.500 25.385 -0.115 -0.5% 24.500
Low 25.000 24.905 -0.095 -0.4% 23.145
Close 25.248 25.299 0.051 0.2% 24.350
Range 0.500 0.480 -0.020 -4.0% 1.355
ATR 0.630 0.619 -0.011 -1.7% 0.000
Volume 7,855 7,855 0 0.0% 15,540
Daily Pivots for day following 06-Apr-2023
Classic Woodie Camarilla DeMark
R4 26.636 26.448 25.563
R3 26.156 25.968 25.431
R2 25.676 25.676 25.387
R1 25.488 25.488 25.343 25.582
PP 25.196 25.196 25.196 25.244
S1 25.008 25.008 25.255 25.102
S2 24.716 24.716 25.211
S3 24.236 24.528 25.167
S4 23.756 24.048 25.035
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 28.063 27.562 25.095
R3 26.708 26.207 24.723
R2 25.353 25.353 24.598
R1 24.852 24.852 24.474 25.103
PP 23.998 23.998 23.998 24.124
S1 23.497 23.497 24.226 23.748
S2 22.643 22.643 24.102
S3 21.288 22.142 23.977
S4 19.933 20.787 23.605
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.500 23.930 1.570 6.2% 0.653 2.6% 87% False False 7,035
10 25.500 23.145 2.355 9.3% 0.590 2.3% 91% False False 4,894
20 25.500 20.125 5.375 21.2% 0.673 2.7% 96% False False 3,579
40 25.500 20.125 5.375 21.2% 0.564 2.2% 96% False False 2,675
60 25.500 20.125 5.375 21.2% 0.593 2.3% 96% False False 2,067
80 25.500 20.125 5.375 21.2% 0.579 2.3% 96% False False 1,630
100 25.500 20.125 5.375 21.2% 0.580 2.3% 96% False False 1,360
120 25.500 18.567 6.933 27.4% 0.580 2.3% 97% False False 1,157
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27.425
2.618 26.642
1.618 26.162
1.000 25.865
0.618 25.682
HIGH 25.385
0.618 25.202
0.500 25.145
0.382 25.088
LOW 24.905
0.618 24.608
1.000 24.425
1.618 24.128
2.618 23.648
4.250 22.865
Fisher Pivots for day following 06-Apr-2023
Pivot 1 day 3 day
R1 25.248 25.145
PP 25.196 24.991
S1 25.145 24.838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.