COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 13-Apr-2023
Day Change Summary
Previous Current
12-Apr-2023 13-Apr-2023 Change Change % Previous Week
Open 25.395 25.825 0.430 1.7% 24.415
High 26.035 26.320 0.285 1.1% 25.500
Low 25.395 25.740 0.345 1.4% 23.930
Close 25.676 26.143 0.467 1.8% 25.299
Range 0.640 0.580 -0.060 -9.4% 1.570
ATR 0.593 0.597 0.004 0.6% 0.000
Volume 16,269 17,516 1,247 7.7% 31,218
Daily Pivots for day following 13-Apr-2023
Classic Woodie Camarilla DeMark
R4 27.808 27.555 26.462
R3 27.228 26.975 26.303
R2 26.648 26.648 26.249
R1 26.395 26.395 26.196 26.522
PP 26.068 26.068 26.068 26.131
S1 25.815 25.815 26.090 25.942
S2 25.488 25.488 26.037
S3 24.908 25.235 25.984
S4 24.328 24.655 25.824
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 29.620 29.029 26.163
R3 28.050 27.459 25.731
R2 26.480 26.480 25.587
R1 25.889 25.889 25.443 26.185
PP 24.910 24.910 24.910 25.057
S1 24.319 24.319 25.155 24.615
S2 23.340 23.340 25.011
S3 21.770 22.749 24.867
S4 20.200 21.179 24.436
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.320 24.905 1.415 5.4% 0.490 1.9% 87% True False 14,151
10 26.320 23.560 2.760 10.6% 0.595 2.3% 94% True False 10,187
20 26.320 21.770 4.550 17.4% 0.582 2.2% 96% True False 6,087
40 26.320 20.125 6.195 23.7% 0.571 2.2% 97% True False 4,126
60 26.320 20.125 6.195 23.7% 0.584 2.2% 97% True False 3,073
80 26.320 20.125 6.195 23.7% 0.571 2.2% 97% True False 2,404
100 26.320 20.125 6.195 23.7% 0.574 2.2% 97% True False 1,983
120 26.320 18.675 7.645 29.2% 0.582 2.2% 98% True False 1,677
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.785
2.618 27.838
1.618 27.258
1.000 26.900
0.618 26.678
HIGH 26.320
0.618 26.098
0.500 26.030
0.382 25.962
LOW 25.740
0.618 25.382
1.000 25.160
1.618 24.802
2.618 24.222
4.250 23.275
Fisher Pivots for day following 13-Apr-2023
Pivot 1 day 3 day
R1 26.105 26.013
PP 26.068 25.883
S1 26.030 25.753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.