COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 18-Apr-2023
Day Change Summary
Previous Current
17-Apr-2023 18-Apr-2023 Change Change % Previous Week
Open 25.705 25.350 -0.355 -1.4% 25.230
High 25.925 25.645 -0.280 -1.1% 26.435
Low 25.145 25.250 0.105 0.4% 25.000
Close 25.307 25.484 0.177 0.7% 25.684
Range 0.780 0.395 -0.385 -49.4% 1.435
ATR 0.633 0.616 -0.017 -2.7% 0.000
Volume 12,281 14,039 1,758 14.3% 83,795
Daily Pivots for day following 18-Apr-2023
Classic Woodie Camarilla DeMark
R4 26.645 26.459 25.701
R3 26.250 26.064 25.593
R2 25.855 25.855 25.556
R1 25.669 25.669 25.520 25.762
PP 25.460 25.460 25.460 25.506
S1 25.274 25.274 25.448 25.367
S2 25.065 25.065 25.412
S3 24.670 24.879 25.375
S4 24.275 24.484 25.267
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 30.011 29.283 26.473
R3 28.576 27.848 26.079
R2 27.141 27.141 25.947
R1 26.413 26.413 25.816 26.777
PP 25.706 25.706 25.706 25.889
S1 24.978 24.978 25.552 25.342
S2 24.271 24.271 25.421
S3 22.836 23.543 25.289
S4 21.401 22.108 24.895
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.435 25.145 1.290 5.1% 0.669 2.6% 26% False False 16,199
10 26.435 24.175 2.260 8.9% 0.630 2.5% 58% False False 13,501
20 26.435 22.475 3.960 15.5% 0.587 2.3% 76% False False 8,233
40 26.435 20.125 6.310 24.8% 0.589 2.3% 85% False False 5,222
60 26.435 20.125 6.310 24.8% 0.589 2.3% 85% False False 3,833
80 26.435 20.125 6.310 24.8% 0.568 2.2% 85% False False 2,984
100 26.435 20.125 6.310 24.8% 0.587 2.3% 85% False False 2,447
120 26.435 19.225 7.210 28.3% 0.581 2.3% 87% False False 2,069
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 27.324
2.618 26.679
1.618 26.284
1.000 26.040
0.618 25.889
HIGH 25.645
0.618 25.494
0.500 25.448
0.382 25.401
LOW 25.250
0.618 25.006
1.000 24.855
1.618 24.611
2.618 24.216
4.250 23.571
Fisher Pivots for day following 18-Apr-2023
Pivot 1 day 3 day
R1 25.472 25.790
PP 25.460 25.688
S1 25.448 25.586

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.