COMEX Silver Future July 2023

Trading Metrics calculated at close of trading on 21-Apr-2023

Day Change Summary
	Previous	Current
	20-Apr-2023	21-Apr-2023	Change	Change %	Previous Week
Open	25.580	25.565	-0.015	-0.1%	25.705
High	25.805	25.690	-0.115	-0.4%	25.925
Low	25.380	25.210	-0.170	-0.7%	24.925
Close	25.595	25.280	-0.315	-1.2%	25.280
Range	0.425	0.480	0.055	12.9%	1.000
ATR	0.611	0.602	-0.009	-1.5%	0.000
Volume	21,431	19,879	-1,552	-7.2%	86,606

Daily Pivots for day following 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.833	26.537	25.544
R3	26.353	26.057	25.412
R2	25.873	25.873	25.368
R1	25.577	25.577	25.324	25.485
PP	25.393	25.393	25.393	25.348
S1	25.097	25.097	25.236	25.005
S2	24.913	24.913	25.192
S3	24.433	24.617	25.148
S4	23.953	24.137	25.016

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.377	27.828	25.830
R3	27.377	26.828	25.555
R2	26.377	26.377	25.463
R1	25.828	25.828	25.372	25.603
PP	25.377	25.377	25.377	25.264
S1	24.828	24.828	25.188	24.603
S2	24.377	24.377	25.097
S3	23.377	23.828	25.005
S4	22.377	22.828	24.730

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.925	24.925	1.000	4.0%	0.566	2.2%	36%	False	False	17,321
10	26.435	24.925	1.510	6.0%	0.575	2.3%	24%	False	False	17,040
20	26.435	23.145	3.290	13.0%	0.582	2.3%	65%	False	False	10,967
40	26.435	20.125	6.310	25.0%	0.597	2.4%	82%	False	False	6,598
60	26.435	20.125	6.310	25.0%	0.577	2.3%	82%	False	False	4,797
80	26.435	20.125	6.310	25.0%	0.576	2.3%	82%	False	False	3,734
100	26.435	20.125	6.310	25.0%	0.591	2.3%	82%	False	False	3,042
120	26.435	19.255	7.180	28.4%	0.585	2.3%	84%	False	False	2,569

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.139
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.730
2.618	26.947
1.618	26.467
1.000	26.170
0.618	25.987
HIGH	25.690
0.618	25.507
0.500	25.450
0.382	25.393
LOW	25.210
0.618	24.913
1.000	24.730
1.618	24.433
2.618	23.953
4.250	23.170

Fisher Pivots for day following 21-Apr-2023
Pivot	1 day	3 day
R1	25.450	25.365
PP	25.393	25.337
S1	25.337	25.308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols